63282 平安法巴八五牛Ｑ (R 牛证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.075 | 72.050 | 1,215,000 | 6,430,000 | 8.038 | 1,215,000 | 0.071 | ||
| 03/02/2026 | 0.070 | 71.300 | 1,415,000 | 7,645,000 | 9.556 | 1,195,000 | 0.072 | ||
| 02/02/2026 | 0.063 | 70.700 | 585,000 | 6,450,000 | 8.062 | 425,000 | 0.070 | ||
| 30/01/2026 | 0.084 | 72.700 | 200,000 | 6,875,000 | 8.594 | ||||
| 29/01/2026 | 0.088 | 73.300 | 770,000 | 6,875,000 | 8.594 | ||||
| 28/01/2026 | 0.066 | 70.950 | 900,000 | 6,875,000 | 8.594 | 240,000 | 0.064 | ||
| 27/01/2026 | 0.057 | 69.700 | 2,450,000 | 6,635,000 | 8.294 | 1,375,000 | 0.057 | ||
| 26/01/2026 | 0.040 | 68.100 | 4,195,000 | 5,260,000 | 6.575 | 2,485,000 | 0.049 | ||
| 23/01/2026 | 0.030 | 67.000 | 30,000 | 2,775,000 | 3.469 | 30,000 | 0.030 | ||
| 22/01/2026 | 0.030 | 66.900 | 3,995,000 | 2,805,000 | 3.506 | 1,925,000 | 0.029 | 1,705,000 | 0.034 |
| 21/01/2026 | 0.044 | 68.500 | 50,000 | 3,025,000 | 3.781 | 10,000 | 0.047 | ||
| 20/01/2026 | 0.050 | 69.000 | 825,000 | 3,015,000 | 3.769 | 355,000 | 0.051 | ||
| 19/01/2026 | 0.043 | 68.400 | 420,000 | 2,660,000 | 3.325 | 20,000 | 0.042 | ||
| 16/01/2026 | 0.046 | 68.650 | 90,000 | 2,640,000 | 3.300 | 70,000 | 0.050 | 20,000 | 0.047 |
| 15/01/2026 | 0.055 | 69.550 | 3,710,000 | 2,690,000 | 3.363 | 1,815,000 | 0.055 | 800,000 | 0.055 |
| 14/01/2026 | 0.046 | 68.700 | 595,000 | 3,705,000 | 4.631 | 320,000 | 0.047 | ||
| 13/01/2026 | 0.058 | 70.000 | 1,440,000 | 4,025,000 | 5.031 | 100,000 | 0.063 | ||
| 12/01/2026 | 0.045 | 68.500 | 960,000 | 3,925,000 | 4.906 | 210,000 | 0.045 | ||
| 09/01/2026 | 0.056 | 70.000 | 1,890,000 | 3,715,000 | 4.644 | 1,070,000 | 0.067 | ||
| 08/01/2026 | 0.061 | 70.200 | 905,000 | 2,645,000 | 3.306 | 620,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |