63282 平安法巴八五牛Ｑ (R 牛证)
实时 按盘价 跌0.060 -0.015 (-20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.052+15.56%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.048+17.07%27/07/2026
     44.07023292平安摩利六七沽Ａ0.047+11.90%27/07/2026
     44.09021841平安华泰六八沽Ａ0.057+14.00%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.016-11.11%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5200.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.062+31.91%02/06/2026
     50.94023519平安华泰六六沽Ａ0.056+16.67%02/06/2026
     50.94023579平安摩通六六沽Ａ0.055+10.00%02/06/2026
     50.94023606平安国君六六沽Ａ0.037+19.35%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.055+27.91%02/06/2026
     50.99023309平安摩利六六沽Ａ0.061+22.00%09/06/2026
     51.03823651平安信证六六沽Ａ0.0490.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.053+15.22%17/12/2026
     53.83019397平安中银六乙沽Ａ0.051+10.87%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.054+12.50%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.052+13.04%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.054+12.50%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.054+14.89%24/12/2026
     53.88021294平安信证六乙沽Ａ0.053+12.77%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.061+10.91%17/12/2026
     54.95024403平安中银六六沽Ｂ0.119+22.68%30/06/2026
     54.95024412平安国君六六沽Ｂ0.117+21.87%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.131+19.09%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.117+23.16%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.113+18.95%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.115+17.35%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.126+23.53%30/06/2026
     55.00024209平安法巴六七沽Ａ0.141+17.50%08/07/2026
29536平安汇丰六四购Ａ1.140-12.98%15/04/202660.000     
20349平安法兴六三购Ａ0.810-14.74%10/03/202663.000     
20668平安摩利六三购Ａ0.710-20.22%18/03/202663.990     
20913平安中银六三购Ａ0.690-17.86%11/03/202664.040     
20990平安汇丰六三购Ａ0.680-20.00%11/03/202664.040     
21107平安华泰六三购Ａ0.710-16.47%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.167+8.44%26/04/2027
     65.88024221平安摩通七五沽Ａ0.175+8.70%03/05/2027
     65.93024881平安信证七四沽Ａ0.156+7.59%26/04/2027
20707平安信证六三购Ａ0.425-25.44%18/03/202668.080     
21072平安法巴六三购Ａ0.390-25.00%11/03/202668.100     
20934平安法兴六三购Ｂ0.385-24.51%11/03/202668.130     
21029平安摩通六三购Ａ0.405-25.00%11/03/202668.130     
21118平安瑞银六三购Ａ0.400-24.53%11/03/202668.130     
21290平安汇丰六三购Ｂ0.385-25.96%11/03/202668.130     
21619平安国君六三购Ａ0.385-27.36%11/03/202668.130     
26810平安中银六三购Ｂ0.385-24.51%11/03/202668.130     
18693平安摩通八乙购Ａ0.330-7.04%22/12/202868.880     
19522平安摩利八十购Ａ0.290-3.33%25/10/202869.990     
21360平安法巴八十购Ａ0.270-6.90%18/10/202870.000     
21840平安华泰六六购Ａ0.540-16.92%29/06/202670.900     
25079平安法巴六乙购Ａ0.154-9.94%23/12/202672.830     
24255平安信证六乙购Ａ0.157-11.80%31/12/202672.880     
24478平安中银六乙购Ａ0.155-10.40%23/12/202672.930     
24489平安摩通六乙购Ａ0.158-12.22%23/12/202672.930     
24507平安花旗六乙购Ａ0.153-12.07%23/12/202672.930     
24509平安法兴六乙购Ａ0.154-10.98%23/12/202672.930     
24911平安瑞银六乙购Ａ0.159-10.17%23/12/202672.930     
25151平安汇丰六乙购Ａ0.157-11.80%23/12/202672.930     
22565平安摩利六五购Ａ0.395-16.84%28/05/202672.990     
23104平安花旗六五购Ａ0.390-20.41%20/05/202673.000     
22758平安瑞银六五购Ｂ0.410-18.00%20/05/202673.040     
22774平安中银六五购Ｂ0.410-18.00%20/05/202673.040     
22840平安摩通六五购Ａ0.435-13.00%20/05/202673.040     
22911平安法巴六五购Ｂ0.390-17.89%20/05/202673.040     
23466平安法兴六六购Ａ0.400-14.89%30/06/202675.000     
16071平安花旗六四购Ａ0.222-22.11%21/04/202676.880     
21884平安摩通六四购Ａ0.208-25.71%14/04/202676.900     
21970平安汇丰六四购Ｂ0.192-27.55%14/04/202676.920     
21746平安摩利六四购Ａ0.200-24.53%14/04/202676.930     
21829平安瑞银六四购Ａ0.208-22.96%14/04/202676.930     
21849平安法巴六四购Ａ0.190-26.92%14/04/202676.930     
21992平安中银六四购Ａ0.206-25.09%14/04/202676.930     
22371平安国君六四购Ａ0.197-25.66%14/04/202676.930     
22421平安信证六五购Ａ0.265-19.70%29/05/202680.180     
23622平安汇丰六五购Ａ0.239-22.90%21/05/202680.220     
22523平安中银六五购Ａ0.242-21.94%21/05/202680.230     
22556平安法巴六五购Ａ0.220-20.00%21/05/202680.230     
22611平安瑞银六五购Ａ0.248-18.69%21/05/202680.230     
23349平安国君六五购Ａ0.237-18.28%21/05/202680.230     
23520平安华泰六五购Ａ0.240-20.00%21/05/202680.230     
23282平安麦银六九购Ａ0.550-12.70%30/09/202681.188     
23630平安摩利六六购Ａ0.206-19.22%18/06/202683.990     
25096平安摩通六六购Ｂ0.220-18.52%18/06/202684.040     
25112平安中银六六购Ｂ0.201-16.94%11/06/202684.040     
25118平安瑞银六六购Ｂ0.215-17.31%18/06/202684.040     
23652平安信证六六购Ａ0.163-19.31%30/06/202688.880     
23806平安麦银六七购Ａ0.221-18.15%08/07/202688.888     
23814平安中银六六购Ａ0.143-20.56%23/06/202688.930     
23837平安法巴六六购Ａ0.164-18.41%23/06/202688.930     
23875平安摩通六六购Ａ0.170-19.43%23/06/202688.930     
23914平安国君六六购Ａ0.141-22.10%23/06/202688.930     
23920平安瑞银六六购Ａ0.162-20.20%23/06/202688.930     
24103平安花旗六六购Ａ0.146-20.65%23/06/202688.930     
24160平安汇丰六六购Ａ0.142-21.55%23/06/202688.930     
24185平安华泰六六购Ｂ0.166-20.19%23/06/202688.930     
24473平安星展六六购Ａ0.166-19.42%23/06/202688.930     
24244平安摩利六七购Ａ0.156-18.32%13/07/202691.990     
24477平安中银六七购Ａ0.139-20.11%06/07/202692.040     
24510平安法兴六七购Ａ0.136-18.07%06/07/202692.040     
25224平安华泰六十购Ａ0.208-16.80%02/10/202698.000     
25407平安信证六八购Ａ0.147-18.33%24/08/2026105.180     
25425平安法巴六十购Ａ0.175-14.63%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 13:21
  实时报价更新时间为 05/02/2026 13:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。