64301 海油法兴八乙牛Ｅ (R 牛证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.052 | 22.380 | 2,880,000 | ||||||
| 17/06/2026 | 0.061 | 22.840 | 300,000 | 320,000 | 0.267 | 300,000 | 0.062 | ||
| 16/06/2026 | 0.071 | 23.580 | 0 | 20,000 | 0.017 | ||||
| 15/06/2026 | 0.087 | 24.200 | 0 | 20,000 | 0.017 | ||||
| 12/06/2026 | 0.094 | 24.920 | 0 | 20,000 | 0.017 | ||||
| 11/06/2026 | 0.094 | 24.720 | 0 | 20,000 | 0.017 | ||||
| 10/06/2026 | 0.103 | 25.010 | 0 | 20,000 | 0.017 | ||||
| 09/06/2026 | 0.122 | 26.150 | 0 | 20,000 | 0.017 | ||||
| 08/06/2026 | 0.129 | 26.510 | 0 | 20,000 | 0.017 | ||||
| 05/06/2026 | 0.129 | 25.990 | 0 | 20,000 | 0.017 | ||||
| 04/06/2026 | 0.132 | 26.470 | 0 | 20,000 | 0.017 | ||||
| 03/06/2026 | 0.135 | 26.710 | 200,000 | 20,000 | 0.017 | 200,000 | 0.133 | ||
| 02/06/2026 | 0.134 | 26.810 | 0 | 220,000 | 0.183 | ||||
| 01/06/2026 | 0.125 | 26.150 | 25,000 | 220,000 | 0.183 | 25,000 | 0.123 | ||
| 29/05/2026 | 0.120 | 25.850 | 0 | 245,000 | 0.204 | ||||
| 28/05/2026 | 0.115 | 25.610 | 0 | 245,000 | 0.204 | ||||
| 27/05/2026 | 0.115 | 25.770 | 55,000 | 245,000 | 0.204 | 55,000 | 0.115 | ||
| 26/05/2026 | 0.125 | 26.370 | 5,000 | 190,000 | 0.158 | 5,000 | 0.125 | ||
| 22/05/2026 | 0.136 | 26.890 | 0 | 185,000 | 0.154 | ||||
| 21/05/2026 | 0.131 | 26.750 | 5,000 | 185,000 | 0.154 | 5,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |