64301 海油法兴八乙牛Ｅ (R 牛证)
实时 按盘价 跌0.147 -0.012 (-7.547%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.021+10.53%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.026+18.18%18/12/2026
     18.07022324海油中银六乙沽Ａ0.028+7.69%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.023+27.78%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.024+9.09%18/12/2026
     18.08022119海油信证六乙沽Ａ0.017+21.43%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.026+18.18%18/12/2026
     19.88027170海油法巴六九沽Ａ0.052+15.56%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.081+19.12%01/09/2026
     22.50026724海油华泰六九沽Ａ0.088+18.92%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.095+18.75%01/09/2026
     24.86027178海油法兴六九沽Ａ0.108+22.73%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.094+20.51%01/09/2026
20872海油汇丰六乙购Ａ0.920-7.07%31/12/202624.88026582海油信证六九沽Ａ0.106+19.10%08/09/2026
22091海油麦银六乙购Ａ0.900-10.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.350-14.63%02/12/202625.600     
24740海油法兴六甲购Ｂ0.335-12.99%25/11/202625.620     
21498海油信证六甲购Ａ0.670-12.99%30/11/202625.880     
21684海油法兴六甲购Ａ0.630-13.70%23/11/202625.900     
24557海油汇丰六甲购Ａ0.700-6.67%23/11/202625.900     
26984海油法巴六甲购Ａ0.620-10.14%23/11/202625.900     
28139海油中银六甲购Ａ0.660-15.38%23/11/202625.900     
29102海油华泰六甲购Ａ0.610-16.44%23/11/202625.900     
29920海油瑞银六甲购Ａ0.640-12.33%23/11/202625.900     
22470海油麦银六六购Ａ0.174-30.40%02/06/202628.500     
22594海油花旗六五购Ａ0.087-44.59%26/05/202628.520     
22983海油摩通六五购Ａ0.090-41.94%26/05/202628.520     
23036海油瑞银六五购Ａ0.097-38.22%26/05/202628.520     
22420海油信证六七购Ａ0.270-20.59%31/07/202628.880     
22526海油华泰六七购Ａ0.260-20.00%31/07/202628.880     
22522海油中银六七购Ａ0.270-18.18%24/07/202628.900     
22555海油法巴六七购Ａ0.248-21.27%24/07/202628.900     
22559海油瑞银六七购Ａ0.260-21.21%24/07/202628.900     
22647海油国君六七购Ａ0.250-21.87%24/07/202628.900     
22649海油法兴六七购Ａ0.250-19.35%24/07/202628.900     
22732海油汇丰六七购Ａ0.260-18.75%24/07/202628.900     
28276海油花旗六九购Ｂ0.154-16.76%21/09/202629.860     
26708海油瑞银六九购Ｂ0.161-17.01%28/09/202629.880     
27023海油摩通六九购Ａ0.161-16.58%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.137-16.46%30/11/202631.880     
28309海油法兴六甲购Ｅ0.126-16.56%23/11/202631.900     
25292海油华泰六乙购Ａ0.280-15.15%30/12/202632.100     
25501海油汇丰六九购Ａ0.196-16.24%30/09/202632.180     
26307海油信证六九购Ａ0.132-20.48%30/09/202633.880     
26542海油瑞银六九购Ａ0.179-18.64%23/09/202633.900     
26638海油中银六九购Ａ0.162-15.18%23/09/202633.900     
26792海油摩通六甲购Ａ0.100-15.25%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.082-16.33%23/11/202635.320     
27004海油法兴六甲购Ｃ0.079-15.05%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.077-15.38%03/11/202635.500     
27168海油法巴六十购Ｂ0.070-17.65%27/10/202635.520     
28019海油花旗六十购Ａ0.073-17.98%27/10/202635.520     
26545海油麦银六九购Ａ0.119-16.78%30/09/202636.883     
26809海油华泰六九购Ａ0.094-18.97%23/09/202636.903     
27108海油麦银六甲购Ａ0.090-15.09%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.065-20.73%23/11/202637.408     
27622海油法兴六甲购Ｄ0.063-17.11%23/11/202637.408     
26759海油花旗六九购Ａ0.080-19.19%08/09/202637.880     
26914海油国君六九购Ａ0.055-23.61%01/09/202637.900     
26728海油信证六九购Ｂ0.064-23.81%08/09/202638.000     
26776海油法巴六十购Ａ0.080-18.37%05/10/202638.830     
26854海油中银六甲购Ｂ0.116-17.14%30/11/202640.880     
27376海油信证六十购Ａ0.064-18.99%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 10:55
  实时报价更新时间为 06/05/2026 11:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。