64724 吉利瑞银七七牛Ｂ (R 牛证)
按盘价 
0.115 +0.023 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.092 | 18.340 | 3,745,000 | 5,320,000 | 5.320 | 650,000 | 0.095 | 1,175,000 | 0.093 |
| 18/03/2026 | 0.088 | 18.150 | 5,600,000 | 4,795,000 | 4.790 | 3,970,000 | 0.090 | 365,000 | 0.092 |
| 17/03/2026 | 0.102 | 18.840 | 6,460,000 | 8,400,000 | 8.400 | 4,130,000 | 0.104 | 940,000 | 0.107 |
| 16/03/2026 | 0.087 | 18.020 | 17,010,000 | 11,590,000 | 11.590 | 3,400,000 | 0.079 | 6,175,000 | 0.078 |
| 13/03/2026 | 0.076 | 17.400 | 8,485,000 | 8,815,000 | 8.820 | 2,420,000 | 0.076 | 4,965,000 | 0.077 |
| 12/03/2026 | 0.078 | 17.560 | 4,415,000 | 6,270,000 | 6.270 | 20,000 | 0.085 | 945,000 | 0.081 |
| 11/03/2026 | 0.075 | 17.390 | 14,405,000 | 5,345,000 | 5.340 | 3,280,000 | 0.073 | 4,260,000 | 0.061 |
| 10/03/2026 | 0.052 | 16.070 | 9,700,000 | 4,365,000 | 4.370 | 5,000,000 | 0.054 | 4,160,000 | 0.054 |
| 09/03/2026 | 0.046 | 15.810 | 4,250,000 | 5,205,000 | 5.210 | 2,285,000 | 0.044 | 1,825,000 | 0.042 |
| 06/03/2026 | 0.056 | 16.360 | 3,075,000 | 5,665,000 | 5.670 | 1,215,000 | 0.052 | 375,000 | 0.046 |
| 05/03/2026 | 0.034 | 15.160 | 4,270,000 | 6,505,000 | 6.500 | 2,565,000 | 0.040 | 1,385,000 | 0.036 |
| 04/03/2026 | 0.033 | 15.130 | 14,190,000 | 7,685,000 | 7.690 | 4,185,000 | 0.032 | 8,175,000 | 0.034 |
| 03/03/2026 | 0.039 | 15.410 | 3,110,000 | 3,695,000 | 3.690 | 1,370,000 | 0.045 | 1,495,000 | 0.044 |
| 02/03/2026 | 0.045 | 15.770 | 11,555,000 | 3,570,000 | 3.570 | 4,760,000 | 0.046 | 4,895,000 | 0.049 |
| 27/02/2026 | 0.053 | 16.150 | 40,000 | 3,435,000 | 3.440 | 40,000 | 0.052 | ||
| 26/02/2026 | 0.056 | 16.310 | 260,000 | 3,395,000 | 3.400 | 120,000 | 0.058 | 140,000 | 0.056 |
| 25/02/2026 | 0.062 | 16.650 | 250,000 | 3,375,000 | 3.380 | 160,000 | 0.064 | 90,000 | 0.065 |
| 24/02/2026 | 0.065 | 16.800 | 35,000 | 3,445,000 | 3.450 | 20,000 | 0.065 | ||
| 23/02/2026 | 0.072 | 17.190 | 50,000 | 3,465,000 | 3.460 | 15,000 | 0.072 | ||
| 20/02/2026 | 0.066 | 16.800 | 135,000 | 3,480,000 | 3.480 | 40,000 | 0.063 | 55,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |