64724 吉利瑞银七七牛Ｂ (R 牛证)
实时 按盘价 升0.179 +0.005 (+2.874%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.0150.00%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0150.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0160.00%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0100.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0100.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.123-4.65%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.065-5.80%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.068-9.33%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.072-7.69%23/10/2026
     17.00027436吉利信证六十沽Ａ0.084-3.45%30/10/2026
26929吉利瑞银六乙购Ａ0.5900.00%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.111-7.50%02/10/2026
     18.47028188吉利国君六十沽Ａ0.127-3.05%02/10/2026
     18.47028201吉利中银六十沽Ａ0.122-4.69%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.109-6.84%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.106-6.19%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.112-7.44%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.135-4.93%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.118-4.84%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.117-6.40%02/10/2026
26432吉利花旗六九购Ａ0.780+1.30%02/09/202619.480     
24927吉利摩利六九购Ａ0.405+3.85%23/09/202619.490     
24524吉利信证六九购Ａ0.425+2.41%30/09/202619.500     
24891吉利法兴六九购Ａ0.420+3.70%23/09/202619.510     
24977吉利国君六九购Ａ0.4250.00%23/09/202619.510     
24988吉利瑞银六九购Ａ0.425+2.41%23/09/202619.510     
25032吉利法巴六九购Ａ0.410+1.23%23/09/202619.510     
25051吉利中银六九购Ａ0.405+3.85%23/09/202619.510     
25084吉利汇丰六九购Ａ0.4150.00%23/09/202619.510     
25104吉利摩通六九购Ａ0.4200.00%23/09/202619.510     
25220吉利华泰六九购Ａ0.420+1.20%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.350+2.94%30/06/202622.222     
23937吉利花旗六六购Ａ0.3150.00%23/06/202622.240     
23982吉利摩通六六购Ｂ0.300+3.45%23/06/202622.240     
23992吉利中银六六购Ｂ0.320+3.23%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.300+7.14%23/06/202622.242     
24141吉利国君六六购Ｂ0.3300.00%23/06/202622.242     
24251吉利摩利六六购Ｂ0.290+5.45%23/06/202622.242     
27337吉利信证六乙购Ａ0.3350.00%31/12/202622.880     
27935吉利摩利六甲购Ａ0.250+4.17%16/11/202623.990     
20773吉利汇丰六六购Ａ0.076+7.04%29/06/202624.750     
20960吉利摩利六六购Ａ0.061+3.39%23/06/202624.770     
20970吉利中银六六购Ａ0.056+7.69%22/06/202624.770     
21015吉利瑞银六六购Ａ0.061+5.17%22/06/202624.770     
21036吉利摩通六六购Ａ0.065+6.56%22/06/202624.770     
21041吉利法兴六六购Ａ0.062+8.77%22/06/202624.770     
21064吉利法巴六六购Ａ0.067+4.69%22/06/202624.770     
21112吉利华泰六六购Ａ0.068+9.68%22/06/202624.770     
21621吉利国君六六购Ａ0.074+5.71%30/06/202624.770     
21956吉利信证六六购Ａ0.062+10.71%22/06/202624.770     
22546吉利信证六甲购Ａ0.164+4.46%26/11/202627.780     
21709吉利华泰六乙购Ａ0.170+4.94%03/12/202627.800     
22626吉利中银六甲购Ａ0.162+5.19%26/11/202627.820     
27595吉利国君六甲购Ａ0.163+3.82%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.162+4.52%26/11/202627.820     
27625吉利法兴六甲购Ａ0.159+4.61%26/11/202627.820     
27790吉利摩通六甲购Ａ0.172+6.17%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.169+4.32%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.156+5.41%20/11/202627.990     
27680吉利麦银六九购Ａ0.216+3.85%29/09/202628.888     
27711吉利法巴六甲购Ａ0.211+6.03%03/11/202630.880     
28286吉利花旗六十购Ａ0.090+5.88%20/10/202631.250     
28426吉利摩利六十购Ａ0.082+3.80%12/10/202631.270     
28455吉利瑞银六十购Ａ0.085+4.94%12/10/202631.270     
28516吉利摩通六十购Ａ0.085+7.59%12/10/202631.270     
28200吉利中银六十购Ａ0.156+5.41%30/10/202633.000     
28159吉利信证七一购Ａ0.108+3.85%29/01/202735.000     
28290吉利瑞银七一购Ａ0.108+5.88%22/01/202735.020     
28310吉利法兴七一购Ａ0.103+6.19%22/01/202735.020     
28345吉利汇丰七一购Ａ0.105+1.94%22/01/202735.020     
28354吉利华泰七一购Ａ0.103+5.10%22/01/202735.020     
28400吉利摩通七一购Ａ0.105+5.00%22/01/202735.020     
28423吉利花旗七一购Ａ0.100+3.09%11/01/202735.110     
28515吉利法巴七一购Ａ0.109+7.92%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 11:35
  实时报价更新时间为 07/05/2026 11:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。