65678 百度法兴八乙熊Ｄ (R 熊证)
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.044 | 141.400 | 5,925,000 | 3,300,000 | 1.650 | 5,675,000 | 0.043 | 25,000 | 0.044 |
| 02/02/2026 | 0.037 | 146.700 | 2,125,000 | 8,950,000 | 4.475 | 450,000 | 0.033 | 1,200,000 | 0.036 |
| 30/01/2026 | 0.026 | 152.800 | 1,600,000 | 8,200,000 | 4.100 | 900,000 | 0.026 | 550,000 | 0.026 |
| 29/01/2026 | 0.021 | 155.500 | 0 | 8,550,000 | 4.275 | ||||
| 28/01/2026 | 0.021 | 156.100 | 3,650,000 | 8,550,000 | 4.275 | 1,825,000 | 0.020 | 1,550,000 | 0.023 |
| 27/01/2026 | 0.022 | 155.200 | 1,175,000 | 8,825,000 | 4.412 | 925,000 | 0.025 | 250,000 | 0.024 |
| 26/01/2026 | 0.022 | 155.500 | 4,225,000 | 9,500,000 | 4.750 | 1,075,000 | 0.023 | 75,000 | 0.022 |
| 23/01/2026 | 0.013 | 160.500 | 11,025,000 | 10,500,000 | 5.250 | 4,600,000 | 0.014 | 4,425,000 | 0.015 |
| 22/01/2026 | 0.014 | 160.000 | 16,525,000 | 10,675,000 | 5.337 | 8,875,000 | 0.014 | 6,100,000 | 0.015 |
| 21/01/2026 | 0.024 | 153.700 | 11,950,000 | 13,450,000 | 6.725 | 1,700,000 | 0.027 | 7,175,000 | 0.025 |
| 20/01/2026 | 0.033 | 148.800 | 6,250,000 | 7,975,000 | 3.988 | 2,700,000 | 0.034 | 3,125,000 | 0.034 |
| 19/01/2026 | 0.036 | 147.400 | 2,425,000 | 7,550,000 | 3.775 | 2,425,000 | 0.036 | ||
| 16/01/2026 | 0.041 | 145.600 | 50,000 | 5,125,000 | 2.562 | 50,000 | 0.041 | ||
| 15/01/2026 | 0.039 | 146.200 | 0 | 5,075,000 | 2.538 | ||||
| 14/01/2026 | 0.040 | 145.100 | 5,750,000 | 5,075,000 | 2.538 | 1,000,000 | 0.041 | 4,300,000 | 0.042 |
| 13/01/2026 | 0.045 | 142.400 | 3,025,000 | 1,775,000 | 0.888 | 1,425,000 | 0.040 | 600,000 | 0.043 |
| 12/01/2026 | 0.042 | 144.700 | 2,600,000 | 2,600,000 | 1.300 | 500,000 | 0.047 | 2,100,000 | 0.042 |
| 09/01/2026 | 0.053 | 137.400 | 575,000 | 1,000,000 | 0.500 | ||||
| 08/01/2026 | 0.049 | 140.300 | 2,975,000 | 1,000,000 | 0.500 | 400,000 | 0.049 | 900,000 | 0.049 |
| 07/01/2026 | 0.041 | 145.100 | 550,000 | 500,000 | 0.250 | 25,000 | 0.040 | 525,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |