65678 百度法兴八乙熊Ｄ (R 熊证)
实时 按盘价 跌0.066 -0.012 (-15.385%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.017-19.05%27/08/2026
     88.83018226百度摩利六八沽Ａ0.018-18.18%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.017-29.17%27/08/2026
     88.88015110百度花旗六九沽Ａ0.020-25.93%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.124-16.22%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
19700百度麦银六九购Ａ0.580+24.73%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.049-25.76%23/07/2026
     113.78020719百度中银六七沽Ａ0.045-27.42%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.048-27.27%23/07/2026
     113.78020770百度摩利六七沽Ａ0.044-29.03%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.045-27.42%23/07/2026
     113.78020802百度法兴六七沽Ａ0.048-27.27%23/07/2026
     113.78020823百度华泰六七沽Ａ0.050-24.24%23/07/2026
     113.88020548百度信证六七沽Ａ0.050-24.24%30/07/2026
     115.00020780百度法巴六七沽Ａ0.039-29.09%03/07/2026
     115.08021132百度花旗六六沽Ａ0.033-32.65%25/06/2026
20326百度华泰六六购Ｂ0.206+58.46%05/06/2026128.280     
20480百度国君六五购Ａ0.175+71.57%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.122-22.78%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.124-22.50%24/07/2026
     131.70024326百度中银六七沽Ｂ0.132-20.48%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.122-22.78%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.125-20.89%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.125-22.36%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.129-21.82%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.123-22.15%24/07/2026
20356百度汇丰六七购Ａ0.209+49.29%03/07/2026132.880     
20464百度中银六六购Ｂ0.189+54.92%25/06/2026132.980     
20451百度法巴六六购Ａ0.116+81.25%02/06/2026136.880     
27488百度摩利六九购Ａ0.285+30.73%28/09/2026139.900     
27915百度花旗六九购Ａ0.285+30.73%21/09/2026140.000     
27969百度法兴六九购Ａ0.285+31.94%21/09/2026140.000     
28166百度瑞银六九购Ａ0.280+29.63%21/09/2026140.000     
28227百度摩通六九购Ａ0.285+31.94%21/09/2026140.000     
28265百度中银六九购Ａ0.270+31.07%21/09/2026140.000     
26819百度华泰六甲购Ａ0.290+27.19%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.121+49.38%02/07/2026145.880     
26569百度花旗六六购Ｂ0.113+56.94%24/06/2026145.980     
26664百度摩通六六购Ｂ0.113+59.15%24/06/2026145.980     
26830百度摩利六六购Ｂ0.113+56.94%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.114+60.56%24/06/2026145.980     
26904百度法巴六六购Ｂ0.119+56.58%24/06/2026145.980     
27451百度摩通六十购Ａ0.260+28.08%30/10/2026151.110     
27655百度中银六十购Ａ0.236+26.88%23/10/2026151.210     
27686百度瑞银六十购Ａ0.248+29.17%23/10/2026151.210     
27718百度法巴六十购Ａ0.265+28.02%23/10/2026151.210     
27730百度法兴六十购Ａ0.249+27.69%23/10/2026151.210     
28323百度国君六十购Ａ0.250+24.38%23/10/2026151.210     
28328百度摩利六十购Ａ0.246+30.85%27/10/2026153.990     
28399百度华泰六乙购Ａ0.280+23.35%03/12/2026155.800     
25117百度摩利六七购Ａ0.050+47.06%27/07/2026159.990     
25702百度法兴六七购Ｃ0.043+53.57%20/07/2026160.090     
25790百度摩通六七购Ｃ0.048+54.84%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.048+54.84%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.047+51.61%20/07/2026160.090     
25680百度麦银六七购Ａ0.048+71.43%03/07/2026168.880     
17084百度华泰六六购Ａ0.048+65.52%25/06/2026168.980     
17474百度信证六六购Ａ0.039+77.27%25/06/2026168.980     
17490百度中银六六购Ａ0.041+78.26%25/06/2026168.980     
17972百度国君六六购Ａ0.039+69.57%25/06/2026168.980     
20405百度法兴六六购Ａ0.044+62.96%25/06/2026168.980     
20407百度摩通六六购Ａ0.045+66.67%25/06/2026168.980     
20427百度瑞银六六购Ａ0.046+70.37%25/06/2026168.980     
23457百度汇丰六六购Ａ0.043+59.26%25/06/2026168.980     
20760百度摩利六六购Ａ0.021+90.91%08/06/2026170.990     
23555百度花旗六六购Ａ0.013+30.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.038+52.00%28/07/2026173.330     
25705百度摩利六七购Ｄ0.034+54.55%21/07/2026173.430     
25795百度法兴六七购Ｄ0.036+56.52%24/07/2026173.430     
24378百度法巴六七购Ａ0.049+58.06%14/07/2026180.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.111+26.14%31/03/2027188.880     
26355百度法兴七三购Ａ0.124+24.00%22/03/2027188.980     
26209百度麦银六九购Ｂ0.089+30.88%30/09/2026198.880     
25187百度摩利六七购Ｂ0.034+61.90%28/07/2026198.990     
24175百度法巴六八购Ａ0.031+40.91%04/08/2026208.880     
24334百度华泰六七购Ａ0.033+32.00%28/07/2026209.080     
24948百度法兴六七购Ａ0.029+52.63%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.026+52.94%28/07/2026209.080     
25050百度中银六七购Ａ0.027+35.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.029+45.00%31/07/2026222.222     
25386百度摩利六七购Ｃ0.016+23.08%24/07/2026222.290     
25262百度花旗六七购Ａ0.025+56.25%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.021+40.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.021+50.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.021+40.00%24/07/2026222.422     
25456百度瑞银六七购Ａ0.022+46.67%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 14:35
  实时报价更新时间为 06/05/2026 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。