68378 阿里汇丰八十熊Ｄ (R 熊证)
按盘价 
0.142 +0.010 (+7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 131.200 | 0 | |||||||
| 04/05/2026 | 131.700 | 0 | 690,000 | 1.730 | 4,290,000 | 0.143 | 4,360,000 | 0.144 | |
| 30/04/2026 | 126.000 | 0 | 620,000 | 1.550 | 6,390,000 | 0.180 | 5,930,000 | 0.180 | |
| 29/04/2026 | 130.600 | 0 | 1,080,000 | 2.700 | 14,940,000 | 0.156 | 15,830,000 | 0.156 | |
| 28/04/2026 | 126.500 | 0 | 190,000 | 0.480 | 10,880,000 | 0.174 | 10,690,000 | 0.169 | |
| 27/04/2026 | 130.200 | 0 | 380,000 | 0.950 | 16,190,000 | 0.137 | 16,310,000 | 0.136 | |
| 24/04/2026 | 131.800 | 0 | 260,000 | 0.650 | 3,720,000 | 0.142 | 3,560,000 | 0.143 | |
| 23/04/2026 | 130.400 | 0 | 420,000 | 1.050 | 1,580,000 | 0.151 | 700,000 | 0.133 | |
| 22/04/2026 | 131.500 | 0 | 1,300,000 | 3.250 | 27,340,000 | 0.136 | 26,650,000 | 0.136 | |
| 21/04/2026 | 136.300 | 0 | 1,990,000 | 4.980 | 33,070,000 | 0.097 | 30,470,000 | 0.099 | |
| 20/04/2026 | 137.000 | 0 | 4,590,000 | 11.480 | 35,660,000 | 0.089 | 37,190,000 | 0.088 | |
| 17/04/2026 | 136.400 | 0 | 3,060,000 | 7.650 | 26,880,000 | 0.097 | 26,670,000 | 0.097 | |
| 16/04/2026 | 135.800 | 0 | 3,270,000 | 8.180 | 16,660,000 | 0.112 | 19,610,000 | 0.113 | |
| 15/04/2026 | 128.600 | 0 | 320,000 | 0.800 | 21,300,000 | 0.152 | 21,320,000 | 0.151 | |
| 14/04/2026 | 124.500 | 0 | 300,000 | 0.750 | 10,510,000 | 0.188 | 10,460,000 | 0.187 | |
| 13/04/2026 | 123.200 | 0 | 350,000 | 0.880 | 1,120,000 | 0.208 | 1,370,000 | 0.207 | |
| 10/04/2026 | 125.500 | 0 | 100,000 | 0.250 | 1,310,000 | 0.181 | 1,360,000 | 0.176 | |
| 09/04/2026 | 122.900 | 0 | 50,000 | 0.130 | 10,000 | 0.210 | 20,000 | 0.204 | |
| 08/04/2026 | 126.500 | 0 | 40,000 | 0.100 | 20,000 | 0.177 | 30,000 | 0.175 | |
| 02/04/2026 | 118.500 | 0 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |