68378 阿里汇丰八十熊Ｄ (R 熊证)
实时 按盘价 升0.198 +0.036 (+22.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.042+10.53%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.031+6.90%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.026+8.33%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.025+4.17%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.028+7.69%04/01/2027
     80.00014088阿里星展七三沽Ａ0.056+12.00%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.0260.00%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.044+7.32%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.040+5.26%25/01/2027
     83.88014098阿里信证七一沽Ａ0.049+11.36%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.043+10.26%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.051+10.87%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.068+9.68%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.039+11.43%15/12/2026
14449阿里国君七一购Ｅ0.380-9.52%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.044+12.82%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.041+10.81%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.057+11.76%29/01/2027
14685阿里摩利七一购Ｃ0.405-8.99%06/01/202796.900     
14472阿里法巴七一购Ｄ0.315-10.00%05/01/202798.000     
14484阿里法兴七一购Ｃ0.310-10.14%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.074+13.85%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.075+15.38%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.084+13.51%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.082+12.33%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.088+15.79%17/12/2026
14190阿里信证七一购Ａ0.295-10.61%04/01/202799.88015231阿里麦银七三沽Ａ0.085+10.39%02/03/2027
14353阿里国君六乙购Ｃ0.295-10.61%31/12/202699.88026866阿里信证七二沽Ａ0.124+11.71%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.085+18.06%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.100+9.89%26/01/2027
     99.95027362阿里国君七一沽Ａ0.088+7.32%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.093+10.71%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.106+9.28%26/01/2027
     99.95028131阿里中银七一沽Ａ0.106+11.58%26/01/2027
14347阿里摩通六乙购Ｇ0.300-10.45%29/12/2026100.00027001阿里法巴七二沽Ａ0.103+9.57%02/02/2027
14419阿里汇丰六乙购Ｆ0.295-10.61%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.610-7.58%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.295-10.61%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.300-9.09%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.1140.00%30/04/2027
14390阿里花旗六乙购Ｃ0.280-9.68%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.067+11.67%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.069+11.29%27/01/2027
14340阿里法巴七二购Ａ0.275-9.84%02/02/2027105.00013408阿里中银六乙沽Ａ0.099+17.86%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.095+13.10%04/02/2027
     105.80013782阿里国君七二沽Ａ0.074+12.12%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.090+9.76%22/03/2027
14668阿里摩利七一购Ｂ0.320-9.86%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.096+11.63%31/03/2027
14258阿里法兴七一购Ｂ0.243-10.00%05/01/2027107.800     
14350阿里星展七二购Ａ0.285-5.00%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.112+17.89%04/12/2026
14057阿里国君七一购Ｄ0.233-13.70%05/01/2027108.88016002阿里汇丰七二沽Ａ0.088+7.32%04/02/2027
14070阿里摩通六乙购Ｅ0.226-13.08%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.062+24.00%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.062+24.00%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.062+26.53%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.053+32.50%25/09/2026
14109阿里华泰七三购Ａ0.260-10.34%01/03/2027110.00027003阿里法巴六十沽Ａ0.064+20.75%05/10/2026
14216阿里中银七一购Ｃ0.239-13.09%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.214-14.06%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.055+27.91%23/09/2026
     111.01028411阿里星展六九沽Ａ0.066+26.92%23/09/2026
14789阿里国君七三购Ｄ0.310-10.14%03/03/2027111.11026909阿里摩通六九沽Ｂ0.073+25.86%30/09/2026
14095阿里汇丰六乙购Ｅ0.212-15.20%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.212-13.11%30/12/2026112.680     
26804阿里信证六九购Ｃ0.135-21.97%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.126-24.10%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.180+12.50%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.096+11.63%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.073+17.74%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.096+10.34%30/11/2026
15086阿里摩利七一购Ｄ0.246-13.68%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.170-15.00%15/12/2026117.770     
13756阿里星展六乙购Ａ0.180-13.88%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.172-14.43%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.168-16.00%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.095+17.28%06/11/2026
14102阿里信证七二购Ａ0.206-12.71%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.098+12.64%06/11/2026
14174阿里汇丰七二购Ａ0.205-11.64%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.170-15.00%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.163-17.26%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.187-12.62%28/01/2027119.880     
27179阿里摩利八六购Ａ0.720-6.49%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.330-14.29%28/12/2026120.00026864阿里信证七六沽Ａ0.181+9.04%30/06/2027
26220阿里摩通八乙购Ａ0.790-7.06%22/12/2028120.00028705阿里法巴六甲沽Ａ0.088+14.29%06/11/2026
13677阿里国君七一购Ｃ0.164-15.03%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.790-5.95%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.149-15.82%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.147-14.53%15/12/2026123.00013291阿里国君六乙沽Ａ0.122+14.02%04/12/2026
14045阿里瑞银七三购Ａ0.204-11.30%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.144-16.28%14/12/2026123.990     
14487阿里摩利七一购Ａ0.315-13.70%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.143-15.88%28/12/2026124.000     
13696阿里华泰七二购Ａ0.179-13.94%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.122+15.09%11/11/2026
13810阿里汇丰六乙购Ｄ0.140-16.67%31/12/2026125.00028947阿里花旗六甲沽Ａ0.120+13.21%11/11/2026
15791阿里中银七三购Ｃ0.193-11.47%31/03/2027125.00029331阿里中银六甲沽Ｂ0.133+11.76%23/11/2026
13795阿里瑞银六乙购Ｅ0.134-16.25%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.123-17.45%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.147+13.08%17/11/2026
15750阿里瑞银七一购Ｃ0.160-13.04%28/01/2027126.880     
13808阿里法巴七一购Ｃ0.129-17.31%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.141+13.71%11/11/2026
14241阿里花旗七二购Ａ0.290-14.71%02/02/2027128.880     
15556阿里法兴七二购Ａ0.153-13.07%10/02/2027128.880     
15727阿里信证七一购Ｂ0.148-14.94%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.156-14.29%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.116-15.33%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.104-17.46%03/12/2026130.00028938阿里信证六甲沽Ａ0.160+13.48%30/11/2026
13816阿里中银七一购Ｂ0.136-15.00%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.166-15.31%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.175+12.18%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.168+14.29%18/11/2026
15372阿里国君七一购Ｆ0.175-13.37%29/01/2027132.280     
     132.78026410阿里瑞银六八沽Ａ0.227+25.41%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.234+26.49%02/09/2026
15793阿里中银七三购Ｄ0.162-12.43%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.096-17.95%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.088-20.72%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.086-21.10%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.091-19.47%02/12/2026135.00029270阿里国君六甲沽Ａ0.189+12.50%30/11/2026
13179阿里摩通六甲购Ｅ0.093-19.83%30/11/2026135.000     
28064阿里中银六十购Ｂ0.134-23.43%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.091-19.47%30/11/2026135.000     
27423阿里华泰七一购Ａ0.126-15.44%28/01/2027135.500     
28103阿里法兴七一购Ａ0.117-14.60%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.110-18.52%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.210-17.65%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.087-17.92%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.087-17.92%27/11/2026136.990     
14601阿里国君七三购Ｃ0.285-12.31%30/03/2027138.880     
15489阿里摩利七一购Ｅ0.142-15.98%22/01/2027138.990     
13749阿里麦银七六购Ａ0.180-11.33%30/06/2027139.988     
13231阿里中银七一购Ａ0.100-16.67%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.126-15.44%02/03/2027140.000     
14014阿里华泰七二购Ｂ0.232-15.64%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.072-20.00%24/12/2026144.990     
13752阿里星展七四购Ａ0.157-11.30%30/04/2027145.000     
15632阿里国君七二购Ａ0.170-12.37%26/02/2027145.000     
15794阿里中银七六购Ｂ0.158-11.73%28/06/2027145.000     
27390阿里法巴七一购Ａ0.081-17.35%04/01/2027145.000     
27949阿里信证六乙购Ａ0.080-18.37%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.072-20.00%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.078-17.89%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.079-18.56%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.080-17.53%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.076-18.28%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.076-19.15%24/12/2026145.100     
28186阿里国君六乙购Ａ0.071-20.22%24/12/2026145.100     
24388阿里信证六九购Ｂ0.029-27.50%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.021-30.00%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.021-32.26%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.021-30.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.020-33.33%21/09/2026145.980     
27054阿里国君六九购Ｂ0.020-35.48%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.023-30.30%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.127-15.33%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.141-19.89%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.145-14.71%31/03/2027148.000     
15735阿里华泰七九购Ａ0.188-8.74%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.076-17.39%30/12/2026148.880     
     148.90026408阿里瑞银六九沽Ｂ0.270+9.31%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.265+11.81%23/09/2026
     149.90022627阿里中银六九沽Ａ0.270+10.66%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.280+9.80%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.280+7.69%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.270+11.11%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.275+10.44%23/09/2026
     149.90025135阿里国君六九沽Ａ0.280+9.80%23/09/2026
13750阿里麦银六乙购Ａ0.148-14.45%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.107-13.71%31/03/2027150.00022501阿里信证六九沽Ａ0.280+12.00%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.280+9.80%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二购Ａ0.125-15.54%26/02/2027150.300     
13561阿里国君七三购Ｂ0.114-12.31%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.019-42.42%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.014-41.67%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.013-43.48%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.016-42.86%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.013-43.48%02/09/2026150.980     
28282阿里国君六九购Ｄ0.010-44.44%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.218-14.51%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.067-17.28%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.045-23.73%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.066-19.51%30/12/2026152.500     
28709阿里法巴六乙购Ａ0.047-24.19%02/12/2026155.000     
13560阿里国君七一购Ｂ0.136-18.07%05/01/2027155.200     
15526阿里花旗七三购Ａ0.110-15.38%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.085-24.11%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.066-25.00%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.078-24.27%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.083-22.43%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.030-25.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.046-20.69%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.040-23.08%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.077-25.24%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.040-24.53%19/11/2026157.880     
28695阿里摩利六甲购Ａ0.060-26.83%06/11/2026159.990     
13122阿里国君七三购Ａ0.094-14.55%31/03/2027160.000     
27434阿里信证七六购Ａ0.123-12.14%30/06/2027160.000     
28914阿里华泰七六购Ａ0.126-11.27%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.030-25.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.107-13.01%23/06/2027160.100     
27848阿里摩通七六购Ａ0.123-12.77%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.122-12.86%23/06/2027160.100     
28104阿里法兴七六购Ａ0.116-12.12%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.030-21.05%12/11/2026161.880     
28699阿里摩利七六购Ａ0.113-11.02%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.107-13.71%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.050-18.03%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.030-25.00%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.048-22.58%05/01/2027163.880     
28471阿里花旗六九购Ａ0.017-32.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.021-34.38%05/10/2026166.880     
26927阿里中银六九购Ｃ0.018-30.77%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.023-32.35%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.018-37.93%25/09/2026166.980     
27401阿里星展六九购Ｂ0.019-24.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.019-29.63%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.018-30.77%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.018-37.93%25/09/2026166.980     
28322阿里国君六九购Ｅ0.016-36.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.018-35.71%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.019-32.14%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.043-17.31%31/12/2026168.000     
29648阿里法巴七三购Ａ0.065-16.67%02/03/2027168.000     
25609阿里信证六八购Ｂ0.0100.00%10/08/2026168.880     
29426阿里中银七三购Ａ0.081-13.83%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.030-25.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.047-12.96%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.039-18.75%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.039-27.78%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.035-14.63%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.040-23.08%30/11/2026179.880     
26614阿里法巴六十购Ａ0.011-21.43%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0150.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.010-23.08%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0150.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0100.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.034-26.09%26/11/2026185.000     
24908阿里中银六八购Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0100.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0100.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0100.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.0100.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.0100.00%17/08/2026185.100     
22659阿里韩投八乙购Ａ0.465-5.10%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.068-20.93%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.038-30.91%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.018-18.18%16/11/2026198.000     
18682阿里摩通八六购Ａ0.171-10.00%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六购Ａ0.188-6.00%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.012-25.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.012-25.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.012-25.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.012-25.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.013-7.14%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.013-13.33%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0110.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.00%27/06/2030220.000     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0100.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 13:25
  实时报价更新时间为 06/08/2026 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。