68648 阿里摩通六乙牛Ｌ (R 牛证)
按盘价 
0.139 +0.002 (+1.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.137 | 99.450 | 150,000 | 660,000 | 1.100 | 150,000 | 0.140 | ||
| 30/10/2026 | 0.115 | 97.050 | 120,000 | 810,000 | 1.350 | ||||
| 29/10/2026 | 0.105 | 96.100 | 670,000 | 810,000 | 1.350 | 550,000 | 0.109 | 70,000 | 0.108 |
| 28/10/2026 | 0.134 | 98.900 | 260,000 | 1,290,000 | 2.150 | ||||
| 27/10/2026 | 0.111 | 97.000 | 230,000 | 1,290,000 | 2.150 | 230,000 | 0.114 | ||
| 26/10/2026 | 0.123 | 97.950 | 370,000 | 1,520,000 | 2.533 | 130,000 | 0.124 | ||
| 23/10/2026 | 0.124 | 97.800 | 2,110,000 | 1,390,000 | 2.317 | 720,000 | 0.121 | 1,160,000 | 0.124 |
| 22/10/2026 | 0.116 | 97.350 | 1,560,000 | 950,000 | 1.583 | 760,000 | 0.120 | 310,000 | 0.118 |
| 21/10/2026 | 0.181 | 103.700 | 700,000 | 1,400,000 | 2.333 | 300,000 | 0.202 | ||
| 20/10/2026 | 0.196 | 104.900 | 870,000 | 1,700,000 | 2.833 | 670,000 | 0.194 | ||
| 16/10/2026 | 0.233 | 108.800 | 580,000 | 1,030,000 | 1.717 | 280,000 | 0.250 | 300,000 | 0.234 |
| 15/10/2026 | 0.212 | 106.400 | 680,000 | 1,010,000 | 1.683 | 210,000 | 0.212 | 460,000 | 0.212 |
| 14/10/2026 | 0.249 | 110.500 | 1,530,000 | 760,000 | 1.267 | 510,000 | 0.255 | 420,000 | 0.241 |
| 13/10/2026 | 0.215 | 107.200 | 10,000 | 850,000 | 1.417 | ||||
| 12/10/2026 | 0.226 | 108.200 | 360,000 | 850,000 | 1.417 | ||||
| 09/10/2026 | 0.212 | 107.000 | 710,000 | 850,000 | 1.417 | 710,000 | 0.203 | ||
| 08/10/2026 | 0.185 | 104.300 | 4,060,000 | 1,560,000 | 2.600 | 1,640,000 | 0.190 | 2,320,000 | 0.191 |
| 07/10/2026 | 0.198 | 105.400 | 550,000 | 880,000 | 1.467 | 360,000 | 0.195 | 190,000 | 0.195 |
| 06/10/2026 | 0.226 | 108.200 | 100,000 | 1,050,000 | 1.750 | 100,000 | 0.226 | ||
| 05/10/2026 | 0.197 | 105.400 | 740,000 | 1,150,000 | 1.917 | 490,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |