68648 紫金摩通六甲牛Ｄ (R 牛证)
实时 按盘价 升0.065 +0.002 (+3.175%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.0140.00%30/06/2026
16128紫金中银六二购Ａ1.970+1.55%26/02/202621.880     
18962紫金摩利六二购Ａ2.3800.00%04/02/202621.990     
     23.90020475紫金华泰六六沽Ａ0.023-11.54%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.0190.00%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.041-4.65%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.038-9.52%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.123-5.38%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.00%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.139-4.79%23/07/2026
18397紫金麦银六七购Ａ1.3000.00%03/07/202628.99024709紫金中银六七沽Ａ0.161-3.59%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.116-7.94%23/07/2026
19581紫金华泰六六购Ａ1.330+1.53%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.141-6.00%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.165-5.17%27/07/2026
     29.30025338紫金信证六七沽Ａ0.1410.00%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.181-3.21%06/10/2026
20015紫金中银六四购Ａ0.790+5.33%30/04/202635.880     
20226紫金瑞银六四购Ａ0.770+2.67%23/04/202635.900     
20232紫金摩通六三购Ａ0.600+1.69%09/03/202635.990     
20250紫金法兴六三购Ａ0.600+1.69%09/03/202636.000     
20411紫金摩利六三购Ａ0.580+1.75%02/03/202636.020     
20977紫金华泰六三购Ａ0.600+5.26%02/03/202636.020     
23012紫金国君六三购Ａ0.600+3.45%02/03/202636.020     
20031紫金汇丰六七购Ａ0.7600.00%03/07/202636.990     
20025紫金华泰六六购Ｂ0.720+2.86%30/06/202638.000     
20308紫金法巴六四购Ａ0.500+6.38%02/04/202638.880     
23113紫金信证六三购Ａ0.435+1.16%26/03/202638.888     
20255紫金花旗六四购Ａ0.520+1.96%30/04/202638.990     
20265紫金麦银六六购Ａ0.5100.00%02/06/202639.999     
15329紫金中银六四购Ｃ0.415+2.47%21/04/202641.880     
22148紫金摩通六四购Ｂ0.375+4.17%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.370+2.78%14/04/202641.900     
22297紫金华泰六四购Ｂ0.400+3.90%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.370+4.23%14/04/202641.900     
22051紫金法兴六六购Ａ0.530+1.92%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.00%30/06/2027
21144紫金摩利六五购Ａ0.390+5.41%28/05/202643.990     
23074紫金法巴六五购Ｂ0.390+1.30%20/05/202644.000     
22889紫金花旗六五购Ａ0.395+6.76%20/05/202644.010     
25525紫金法兴六乙购Ａ0.1660.00%31/12/202646.100     
22520紫金麦银六五购Ｂ0.245+4.26%20/05/202647.999     
21437紫金华泰六五购Ａ0.300+9.09%28/05/202648.000     
24195紫金国君六五购Ａ0.260+4.00%20/05/202648.020     
21555紫金摩通六四购Ａ0.180+4.05%15/04/202648.480     
21922紫金信证六四购Ａ0.134+7.20%08/04/202648.580     
21590紫金中银六四购Ｂ0.180+0.56%15/04/202648.600     
13026紫金法兴六四购Ａ0.163+3.82%08/04/202648.620     
21895紫金汇丰六四购Ａ0.152+3.40%08/04/202648.620     
25516紫金摩通七三购Ａ0.00%31/03/202749.990     
28199紫金摩利六四购Ａ0.121+4.31%15/04/202650.990     
13345紫金花旗六四购Ｂ0.112+6.67%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.115+5.50%08/04/202651.040     
21706紫金华泰六四购Ａ0.166+4.40%22/04/202651.040     
26892紫金麦银六五购Ａ0.120+6.19%05/05/202654.388     
28801紫金法巴六五购Ａ0.147+8.89%05/05/202654.500     
24201紫金星展六四购Ａ0.132+6.45%27/04/202654.550     
25103紫金摩通六五购Ａ0.154+5.48%12/05/202654.550     
25488紫金信证六五购Ａ0.1110.00%04/05/202654.550     
24797紫金华泰六八购Ａ0.265+6.00%04/08/202656.000     
24876紫金信证六七购Ａ0.231+4.05%27/07/202656.880     
24981紫金麦银六七购Ｂ0.232+6.42%30/07/202659.999     
25219紫金麦银六七购Ｃ0.147+8.89%30/07/202666.666     
25475紫金华泰六七购Ａ0.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.144+5.11%03/08/202668.990     
25333紫金信证六八购Ａ0.146+3.55%31/08/202670.880     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
25493紫金法巴六八购Ａ0.00%04/08/202671.800     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 10:26
  实时报价更新时间为 04/02/2026 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。