68821 友邦汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.265 | 78.050 | 0 | 100,000 | 0.170 | ||||
| 03/08/2026 | 0.270 | 78.550 | 0 | 100,000 | 0.170 | ||||
| 31/07/2026 | 0.275 | 79.250 | 0 | 100,000 | 0.170 | ||||
| 30/07/2026 | 0.275 | 79.650 | 0 | 100,000 | 0.170 | ||||
| 29/07/2026 | 0.260 | 78.150 | 0 | 100,000 | 0.170 | ||||
| 28/07/2026 | 0.255 | 77.900 | 4,000 | 100,000 | 0.170 | 4,000 | 0.255 | ||
| 27/07/2026 | 0.260 | 77.950 | 0 | 104,000 | 0.170 | ||||
| 24/07/2026 | 0.260 | 78.100 | 0 | 104,000 | 0.170 | ||||
| 23/07/2026 | 0.260 | 78.600 | 0 | 104,000 | 0.170 | ||||
| 22/07/2026 | 0.250 | 76.900 | 100,000 | 104,000 | 0.170 | 90,000 | 0.252 | ||
| 21/07/2026 | 0.250 | 76.950 | 4,000 | 14,000 | 0.020 | ||||
| 20/07/2026 | 0.234 | 75.750 | 0 | 14,000 | 0.020 | ||||
| 17/07/2026 | 0.234 | 75.550 | 0 | 14,000 | 0.020 | ||||
| 16/07/2026 | 0.240 | 76.100 | 0 | 14,000 | 0.020 | ||||
| 15/07/2026 | 0.240 | 76.200 | 14,000 | 14,000 | 0.020 | ||||
| 14/07/2026 | 0.221 | 74.100 | 0 | 14,000 | 0.020 | ||||
| 13/07/2026 | 0.206 | 72.400 | 0 | 14,000 | 0.020 | ||||
| 10/07/2026 | 0.211 | 72.650 | 4,000 | 14,000 | 0.020 | 4,000 | 0.213 | ||
| 09/07/2026 | 0.204 | 72.300 | 0 | 10,000 | 0.020 | ||||
| 08/07/2026 | 0.215 | 73.700 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |