68821 友邦汇丰六乙牛Ｂ (R 牛证)
实时 按盘价 跌0.196 -0.064 (-24.615%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     56.00021843友邦华泰六九沽Ａ0.043+186.67%29/09/2026
     66.94018984友邦中银六甲沽Ａ0.070+94.44%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.068+119.35%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.067+91.43%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.066+94.12%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.068+94.29%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.069+102.94%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.062+113.79%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.068+88.89%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.061+110.34%27/11/2026
15301友邦摩利七六购Ａ0.115-28.57%29/06/202772.000     
     73.90014933友邦摩利七八沽Ａ0.141+34.29%30/08/2027
     74.00029218友邦瑞银七二沽Ａ0.164+59.22%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.168+48.67%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.179+49.17%02/03/2027
13669友邦星展七一购Ａ0.124-36.73%29/01/202775.000     
14436友邦摩通七一购Ａ0.084-40.00%04/01/202776.880     
14565友邦瑞银七一购Ａ0.086-38.57%04/01/202777.180     
     77.83024372友邦瑞银六乙沽Ａ0.196+63.33%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.189+57.50%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.193+63.56%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.196+53.12%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.195+63.87%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.193+53.17%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.204+47.83%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.192+57.38%23/12/2026
14261友邦汇丰六乙购Ｂ0.069-43.44%28/12/202678.880     
13557友邦国君六乙购Ｂ0.056-41.67%09/12/202680.800     
13822友邦中银七一购Ａ0.072-41.46%29/01/202781.880     
18182友邦摩通六甲购Ａ0.034-44.26%18/11/202682.990     
21461友邦法巴六甲购Ａ0.028-49.09%11/11/202683.000     
18258友邦摩利六甲购Ａ0.030-47.37%11/11/202683.040     
18305友邦花旗六甲购Ａ0.028-50.00%11/11/202683.040     
18310友邦中银六甲购Ａ0.032-52.94%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.028-53.33%11/11/202683.040     
18387友邦星展六甲购Ａ0.035-52.70%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.030-48.28%11/11/202683.040     
18463友邦法兴六甲购Ａ0.030-46.43%11/11/202683.040     
20922友邦信证六甲购Ａ0.029-49.12%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.040-39.39%28/12/202687.880     
13649友邦花旗七五购Ａ0.068-36.45%04/05/202788.880     
14667友邦摩利七一购Ａ0.078-44.29%06/01/202789.900     
22387友邦中银六乙购Ａ0.032-39.62%31/12/202691.660     
23554友邦花旗六乙购Ａ0.025-35.90%23/12/202691.680     
23894友邦法巴六乙购Ａ0.020-44.44%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.021-43.24%23/12/202691.700     
22542友邦法兴六乙购Ａ0.022-42.11%23/12/202691.710     
22839友邦摩通六乙购Ａ0.023-41.03%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.024-38.46%23/12/202691.710     
23607友邦国君六乙购Ａ0.026-31.58%23/12/202691.710     
24318友邦星展六乙购Ａ0.030-41.18%23/12/202691.710     
25938友邦华泰六乙购Ａ0.024-36.84%23/12/202691.710     
25817友邦信证六甲购Ｂ0.013-45.83%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.011-47.62%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.013-40.91%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.0230.00%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.015-37.50%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.011-50.00%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.0210.00%16/11/202692.930     
13944友邦瑞银七三购Ａ0.046-35.21%30/03/202793.880     
13512友邦法巴七三购Ａ0.054-32.50%02/03/202795.000     
24385友邦信证七四购Ａ0.039-35.00%30/04/202797.990     
26706友邦瑞银七四购Ａ0.040-35.48%23/04/202798.040     
27529友邦国君七四购Ａ0.051-29.17%23/04/202798.040     
27550友邦法兴七四购Ａ0.039-33.90%23/04/202798.040     
27614友邦汇丰七四购Ａ0.040-33.33%23/04/202798.040     
15604友邦华泰七三购Ａ0.069-34.91%31/03/2027101.299     
13065友邦麦银七五购Ａ0.045-22.41%03/05/2027106.299     
27173友邦华泰六九购Ａ0.0100.00%16/09/2026108.000     
28497友邦花旗六九购Ａ0.0100.00%09/09/2026108.080     
28401友邦摩通六九购Ａ0.0130.00%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.0100.00%09/09/2026108.100     
28427友邦摩利六九购Ａ0.0100.00%09/09/2026108.100     
28622友邦法巴六九购Ａ0.0100.00%09/09/2026108.100     
22521友邦中银六乙购Ｂ0.024-42.86%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 10:27
  实时报价更新时间为 06/08/2026 10:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。