| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 24,000 | 11146 | 纳指瑞银六乙沽Ａ | 0.038 | 0.00% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 纳指摩通六乙沽Ａ | 0.051 | +4.08% | 18/12/2026 |
| | | | | | 25,000 | 11250 | 纳指摩利七三沽Ａ | 0.144 | +2.13% | 19/03/2027 |
| | | | | | 26,000 | 11154 | 纳指瑞银六乙沽Ｂ | 0.072 | +5.88% | 18/12/2026 |
| | | | | | 26,200 | 11285 | 纳指瑞银七六沽Ａ | | 0.00% | 17/06/2027 |
| | | | | | 26,500 | 11170 | 纳指法兴六乙沽Ａ | 0.087 | +4.82% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 纳指摩通六乙沽Ｂ | 0.085 | +1.19% | 18/12/2026 |
| | | | | | 27,500 | 11251 | 纳指法兴七三沽Ａ | 0.174 | +3.57% | 19/03/2027 |
| | | | | | 27,500 | 11263 | 纳指摩通七三沽Ａ | 0.183 | +1.10% | 19/03/2027 |
| | | | | | 28,000 | 11181 | 纳指瑞银六乙沽Ｃ | 0.150 | +4.90% | 18/12/2026 |
| | | | | | 28,000 | 11215 | 纳指摩利六乙沽Ａ | 0.135 | +1.50% | 18/12/2026 |
| | | | | | 29,000 | 11204 | 纳指摩通六乙沽Ｃ | 0.117 | +3.54% | 18/12/2026 |
| | | | | | 29,000 | 11282 | 纳指法巴七六沽Ａ | 0.172 | +1.18% | 17/06/2027 |
| 11255 | 纳指摩利七三购Ａ | 0.035 | -7.89% | 19/03/2027 | 30,000 | | | | | |
| 11226 | 纳指摩通七三购Ａ | 0.036 | -12.20% | 19/03/2027 | 30,500 | | | | | |
| 11234 | 纳指法兴七三购Ａ | 0.029 | -14.71% | 19/03/2027 | 31,000 | | | | | |
| 11147 | 纳指瑞银六乙购Ａ | 0.010 | 0.00% | 18/12/2026 | 32,000 | | | | | |
| 11283 | 纳指瑞银七六购Ａ | 0.080 | -4.76% | 17/06/2027 | 32,000 | | | | | |
| 11160 | 纳指摩通六乙购Ａ | 0.010 | -16.67% | 18/12/2026 | 33,000 | | | | | |
| 11281 | 纳指法巴七六购Ａ | 0.035 | -2.78% | 17/06/2027 | 33,000 | | | | | |
| 11180 | 纳指瑞银六乙购Ｂ | 0.011 | 0.00% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 纳指摩利六乙购Ａ | 0.012 | 0.00% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 纳指摩通六乙购Ｂ | 0.013 | 0.00% | 18/12/2026 | 35,800 | | | | | |
|
按盘价 
0.051 +0.002 (+4.082%)