13826 老铺摩利六乙沽Ａ (认沽证)
实时 按盘价 跌0.260 -0.010 (-3.704%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     330.33014825老铺摩通七三沽Ａ0.167-5.65%31/03/2027
15845老铺信证七六购Ａ0.111+12.12%30/06/2027368.880     
15853老铺汇丰七四购Ａ0.127+13.39%30/04/2027380.000     
15816老铺摩通七二购Ａ0.105+19.32%01/02/2027398.880     
     430.00013826老铺摩利六乙沽Ａ0.255-5.56%17/12/2026
15488老铺摩利七六购Ａ0.098+19.51%29/06/2027430.660     
15830老铺麦银七二购Ａ0.209+21.51%01/02/2027432.100     
15762老铺法兴七六购Ａ0.110+18.28%30/06/2027455.000     
     461.81013180老铺摩通六乙沽Ａ0.320-5.88%03/12/2026
     480.00029041老铺华泰七三沽Ａ0.395-5.95%30/03/2027
14344老铺摩通七三购Ａ0.086+19.44%31/03/2027488.880     
14987老铺华泰七三购Ａ0.082+18.84%31/03/2027488.880     
14388老铺花旗七四购Ａ0.078+18.18%30/04/2027500.000     
15201老铺瑞银七三购Ａ0.081+20.90%08/03/2027500.880     
13691老铺法巴七一购Ａ0.038+26.67%05/01/2027539.900     
13619老铺摩利六乙购Ｂ0.023+43.75%30/12/2026549.900     
13961老铺汇丰七二购Ａ0.058+18.37%26/02/2027588.000     
14153老铺瑞银七二购Ａ0.060+25.00%26/02/2027588.880     
13104老铺信证七二购Ａ0.043+34.37%26/02/2027618.000     
13601老铺法兴七一购Ａ0.033+32.00%29/01/2027625.000     
13242老铺瑞银六乙购Ａ0.012+20.00%14/12/2026638.880     
29619老铺摩通六乙购Ａ0.020+42.86%31/12/2026638.880     
27487老铺摩利六乙购Ａ0.0100.00%24/12/2026660.000     
13274老铺花旗六乙购Ａ0.0130.00%14/12/2026666.000     
27533老铺华泰六乙购Ａ0.018+38.46%30/12/2026700.000     
27560老铺摩通六十购Ｂ0.0100.00%30/10/2026766.990     
27816老铺摩利六十购Ａ0.0130.00%23/10/2026767.300     
27865老铺瑞银六十购Ｂ0.0120.00%23/10/2026767.490     
26791老铺法巴六十购Ａ0.0150.00%05/10/2026808.880     
27212老铺花旗六九购Ａ0.0140.00%25/09/2026809.380     
27263老铺国君六九购Ａ0.0120.00%25/09/2026809.380     
27311老铺中银六九购Ａ0.0200.00%25/09/2026809.380     
27749老铺信证六九购Ａ0.0100.00%25/09/2026809.380     
28299老铺汇丰六九购Ａ0.00%25/09/2026809.380     
26738老铺汇丰六十购Ａ0.0130.00%30/10/2026850.000     
27006老铺法兴六十购Ａ0.0130.00%23/10/2026850.500     
27021老铺摩通六十购Ａ0.0130.00%23/10/2026850.500     
27039老铺中银六十购Ａ0.0200.00%23/10/2026850.500     
27081老铺瑞银六十购Ａ0.0100.00%23/10/2026850.500     
28293老铺华泰六十购Ｂ0.0100.00%23/10/2026850.500     
28476老铺麦银七六购Ａ0.046+24.32%29/06/2027888.888     
25162老铺华泰六十购Ａ0.0100.00%05/10/20261,066.000     
25212老铺信证六八购Ａ0.0150.00%24/08/20261,088.000     
25376老铺中银六八购Ａ0.00%17/08/20261,089.000     
25252老铺汇丰六八购Ａ0.0100.00%31/08/20261,111.810     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 10:49
  实时报价更新时间为 06/08/2026 11:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。