54344 华虹汇丰六七牛Ｂ (R 牛证)
实时 按盘价 跌0.430 -0.040 (-8.511%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.0840.00%30/09/2026
18064华虹信证六七购Ａ1.420-2.07%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.230-4.65%30/04/202642.500     
16630华虹中银六四购Ａ1.260-2.33%23/04/202642.550     
16659华虹摩通六四购Ａ1.230-4.65%23/04/202642.550     
16670华虹瑞银六四购Ａ1.270-4.51%23/04/202642.550     
17218华虹华泰六四购Ａ1.270-1.55%23/04/202642.550     
17846华虹法兴六四购Ａ1.2900.00%23/04/202642.550     
17856华虹汇丰六四购Ａ1.230-4.65%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.032+6.67%23/09/2026
     42.88020016华虹中银六九沽Ａ0.020+5.26%30/09/2026
18876华虹摩利六四购Ａ1.240-3.12%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.0320.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.029+16.00%21/09/2026
18917华虹信证六七购Ｂ1.090-5.22%27/07/202650.880     
19059华虹汇丰六七购Ａ1.110-3.48%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.054+5.88%28/07/2026
     53.95021729华虹中银六七沽Ａ0.028+7.69%30/07/2026
19312华虹中银六甲购Ａ1.100-3.51%27/11/202655.000     
19232华虹摩通六七购Ａ1.020-3.77%30/07/202656.660     
20252华虹法兴六五购Ａ1.000-0.99%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.049+4.26%29/06/2026
19467华虹信证六六购Ａ0.860-3.37%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.097+10.23%29/07/2026
19518华虹摩利六六购Ａ0.830-5.68%29/06/202666.990     
19676华虹中银六六购Ａ0.850-3.41%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.820-5.75%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.025+19.05%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.076+7.04%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.076+7.04%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.085+7.59%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.085+7.59%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.078+6.85%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.075+5.63%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.082+7.89%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.016+6.67%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.030+11.11%08/04/2026
     72.00021316华虹中银六四沽Ａ0.038+18.75%29/04/2026
19739华虹华泰六六购Ａ0.780-1.27%26/06/202672.800     
19753华虹汇丰六六购Ａ0.710-5.33%02/06/202673.470     
20249华虹信证六五购Ａ0.690-6.76%26/05/202673.500     
19857华虹中银六五购Ａ0.690-6.76%26/05/202673.520     
19880华虹摩通六五购Ａ0.720-4.00%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.160+9.59%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.1640.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.165+10.74%30/07/2026
23603华虹中银六六购Ｂ0.630-5.97%30/06/202680.880     
19784华虹信证六七购Ｃ0.610-7.58%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.2320.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.241+10.55%27/07/2026
21730华虹中银六八购Ａ0.305-3.17%28/08/202688.880     
19946华虹麦银六七购Ａ0.560-6.67%10/07/202688.888     
22926华虹信证六八购Ａ0.295-7.81%21/08/202688.888     
20092华虹摩利六七购Ａ0.530-8.62%03/07/202688.930     
21026华虹摩通六七购Ｂ0.560-5.08%03/07/202688.930     
22908华虹花旗六八购Ａ0.300-6.25%21/08/202688.930     
22938华虹星展六八购Ａ0.305-4.69%21/08/202688.930     
22973华虹汇丰六八购Ａ0.305-3.17%21/08/202688.930     
23084华虹国君六八购Ａ0.305-4.69%21/08/202688.930     
20958华虹法兴六七购Ａ0.540-6.90%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.171+7.55%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.177+6.63%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.193+4.89%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.1770.00%23/11/2026
23421华虹法巴六七购Ａ0.510-7.27%03/07/202690.00024659华虹信证六甲沽Ａ0.162+7.28%30/11/2026
23605华虹中银六七购Ａ0.540-5.26%30/07/202693.880     
21228华虹信证六四购Ｂ0.350-12.50%30/04/202696.080     
23085华虹国君六四购Ａ0.345-11.54%23/04/202696.130     
15312华虹中银六四购Ｂ0.335-14.10%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.380-12.64%02/06/202698.470     
16665华虹信证六六购Ｃ0.185-12.32%04/06/202699.880     
22257华虹法巴六五购Ｂ0.175-12.94%20/05/202699.880     
21218华虹华泰六八购Ａ0.500-5.66%03/08/202699.900     
21582华虹摩利六五购Ａ0.178-13.59%28/05/202699.900     
15072华虹摩通六五购Ｂ0.178-13.17%20/05/202699.950     
21855华虹法兴六五购Ｂ0.182-12.92%21/05/202699.950     
22182华虹花旗六五购Ａ0.178-11.88%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.00%30/12/2026
20859华虹信证六十购Ａ0.480-5.88%30/10/2026108.880     
20918华虹中银六十购Ａ0.510-5.56%30/10/2026109.000     
21148华虹摩利六九购Ａ0.435-10.31%29/09/2026113.990     
24178华虹中银六七购Ｂ0.370-6.33%30/07/2026116.880     
29874华虹信证六四购Ｃ0.073-18.89%08/04/2026117.080     
28010华虹花旗六四购Ａ0.091-20.18%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.083-18.63%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.083-18.63%08/04/2026117.270     
15102华虹星展六四购Ａ0.094-15.32%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.086-19.63%08/04/2026117.270     
25470华虹摩通六六购Ａ0.151-12.72%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.146-12.05%23/06/2026118.650     
24314华虹国君六六购Ａ0.146-12.57%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.142-12.88%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.221-10.89%30/04/2026119.000     
17393华虹中银六四购Ｃ0.181-16.20%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.146-18.44%08/04/2026125.000     
22414华虹法巴六三购Ａ0.160-11.60%30/03/2026125.100     
24321华虹中银六七购Ｃ0.295-11.94%30/07/2026127.000     
27139华虹信证六六购Ｂ0.117-13.33%30/06/2026128.880     
29896华虹法巴六六购Ａ0.124-8.82%23/06/2026128.980     
21314华虹中银六五购Ｂ0.172-15.27%29/05/2026134.700     
21393华虹麦银六六购Ａ0.195-14.10%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.120-14.29%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.111-13.95%25/06/2026134.800     
26125华虹华泰六五购Ａ0.198-11.61%27/05/2026134.800     
21460华虹法巴六五购Ａ0.145-11.59%05/05/2026138.000     
26913华虹摩利六八购Ａ0.130-12.75%28/08/2026139.990     
25033华虹法巴六八购Ａ0.143-8.33%21/08/2026140.000     
24560华虹信证六八购Ｂ0.128-11.72%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.138-12.10%21/08/2026140.090     
24790华虹中银六八购Ｂ0.135-11.76%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.153-7.83%21/08/2026140.090     
24952华虹法兴六八购Ａ0.142-9.55%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.134-12.42%21/08/2026140.090     
25098华虹摩通六八购Ａ0.140-11.39%21/08/2026140.090     
25230华虹国君六八购Ｂ0.140-9.09%21/08/2026140.090     
26663华虹中银六五购Ｃ0.102-19.05%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.095-18.80%24/04/2026145.100     
21493华虹信证六五购Ｂ0.125-13.19%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.130-15.58%21/05/2026148.980     
25114华虹中银六九购Ｂ0.244-11.27%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.211-11.72%27/07/2026150.000     
25440华虹摩通六十购Ａ0.00%30/10/2026168.770     
29827华虹信证六乙购Ａ0.151-9.04%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.164-7.34%22/12/2026168.980     
25420华虹星展六乙购Ａ0.161-10.06%18/12/2026188.000     
21870华虹中银六九购Ａ0.144-14.79%29/09/2026188.880     
25337华虹信证六八购Ｃ0.138-14.29%24/08/2026200.880     
25381华虹中银六九购Ｃ0.141-12.42%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 10:22
  实时报价更新时间为 04/02/2026 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。