54756 华虹瑞银六十牛Ｆ (R 牛证)
实时 按盘价 跌0.021 -0.002 (-8.696%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ1.880-1.57%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.560-1.89%27/07/202650.880     
19059华虹汇丰六七购Ａ1.550-1.90%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.560-1.89%27/11/202655.000     
19232华虹摩通六七购Ａ1.450-2.03%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.250-2.34%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0150.00%29/07/2026
19518华虹摩利六六购Ａ1.260-2.33%29/06/202666.990     
19676华虹中银六六购Ａ1.260-2.33%22/06/202667.040     
19695华虹花旗六六购Ａ1.240-2.36%22/06/202667.040     
19701华虹法兴六六购Ａ1.250-1.57%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.0300.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.036+9.09%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0290.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0300.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0340.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.030+3.45%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0240.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.033+3.12%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.130-2.59%26/06/202672.800     
19753华虹汇丰六六购Ａ1.090-3.54%02/06/202673.470     
20249华虹信证六五购Ａ1.110-1.77%26/05/202673.500     
19857华虹中银六五购Ａ1.100-3.51%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.041+5.13%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.048+2.13%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0150.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.018+12.50%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.018+5.88%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.122-1.61%30/11/2026
23603华虹中银六六购Ｂ0.950-5.00%30/06/202680.880     
19784华虹信证六七购Ｃ0.940-3.09%30/07/202682.880     
20826华虹华泰六七购Ａ0.960-2.04%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.031+10.71%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.033+10.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.096-2.04%10/11/2026
21730华虹中银六八购Ａ0.445-3.26%28/08/202688.880     
19946华虹麦银六七购Ａ0.830-2.35%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.425-3.41%21/08/202688.888     
20092华虹摩利六七购Ａ0.830-2.35%03/07/202688.930     
21026华虹摩通六七购Ｂ0.810-4.71%03/07/202688.930     
22908华虹花旗六八购Ａ0.440-4.35%21/08/202688.930     
22938华虹星展六八购Ａ0.435-3.33%21/08/202688.930     
22973华虹汇丰六八购Ａ0.445-3.26%21/08/202688.930     
23084华虹国君六八购Ａ0.460-3.16%21/08/202688.930     
20958华虹法兴六七购Ａ0.830-2.35%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.076+8.57%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.085+6.25%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.095+2.15%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.077+4.05%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.083+3.75%23/11/2026
23421华虹法巴六七购Ａ0.800-1.23%03/07/202690.00024659华虹信证六甲沽Ａ0.064+1.59%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.087+6.10%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.0760.00%06/11/2026
23605华虹中银六七购Ａ0.760-1.30%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.1170.00%02/12/2026
21238华虹汇丰六六购Ｂ0.590-7.81%02/06/202698.470     
     99.00028906华虹华泰七一沽Ａ0.131+3.15%04/01/2027
16665华虹信证六六购Ｃ0.290-3.33%04/06/202699.880     
22257华虹法巴六五购Ｂ0.285-3.39%20/05/202699.880     
21218华虹华泰六八购Ａ0.650-5.80%03/08/202699.900     
21582华虹摩利六五购Ａ0.275-8.33%28/05/202699.900     
15072华虹摩通六五购Ｂ0.290-3.33%20/05/202699.950     
21855华虹法兴六五购Ｂ0.285-5.00%21/05/202699.950     
22182华虹花旗六五购Ａ0.290-3.33%20/05/202699.950     
28042华虹国君六八购Ｃ0.700-1.41%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.130+2.36%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.118+4.42%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.00%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.120+2.56%10/11/2026
20859华虹信证六十购Ａ0.690-1.43%30/10/2026108.880     
20918华虹中银六十购Ａ0.670-4.29%30/10/2026109.000     
21148华虹摩利六九购Ａ0.580-4.92%29/09/2026113.990     
27537华虹华泰六九购Ａ0.620-4.62%22/09/2026114.090     
27971华虹法兴六九购Ａ0.580-3.33%22/09/2026114.090     
24178华虹中银六七购Ｂ0.445-4.30%30/07/2026116.880     
27277华虹国君六七购Ａ0.435-3.33%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.465-4.12%30/07/2026116.980     
25470华虹摩通六六购Ａ0.188-5.53%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.172-8.99%23/06/2026118.650     
24314华虹国君六六购Ａ0.164-6.82%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.165-6.78%23/06/2026118.650     
24321华虹中银六七购Ｃ0.345-4.17%30/07/2026127.000     
27139华虹信证六六购Ｂ0.130-7.14%30/06/2026128.880     
29896华虹法巴六六购Ａ0.122-5.43%23/06/2026128.980     
27273华虹中银六九购Ｄ0.415-4.60%30/09/2026133.000     
27646华虹星展六九购Ａ0.440-4.35%23/09/2026133.100     
21314华虹中银六五购Ｂ0.094-14.55%29/05/2026134.700     
21393华虹麦银六六购Ａ0.112-16.42%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.115-3.36%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.109-2.68%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.108-7.69%25/06/2026134.800     
26125华虹华泰六五购Ａ0.074-18.68%27/05/2026134.800     
27192华虹麦银六九购Ａ0.395-4.82%30/09/2026136.888     
26913华虹摩利六八购Ａ0.161-5.29%28/08/2026139.990     
25033华虹法巴六八购Ａ0.166-2.35%21/08/2026140.000     
24560华虹信证六八购Ｂ0.158-5.95%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.160-5.33%21/08/2026140.090     
24790华虹中银六八购Ｂ0.149-5.10%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.164-3.53%21/08/2026140.090     
24952华虹法兴六八购Ａ0.163-3.55%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.164-4.65%21/08/2026140.090     
25098华虹摩通六八购Ａ0.167-5.11%21/08/2026140.090     
25230华虹国君六八购Ｂ0.162-6.36%21/08/2026140.090     
21493华虹信证六五购Ｂ0.038-17.39%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.010-16.67%21/05/2026148.980     
25114华虹中银六九购Ｂ0.330-5.71%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.240-3.61%27/07/2026150.000     
26139华虹中银六八购Ｃ0.270-1.82%31/08/2026153.000     
28541华虹华泰六十购Ａ0.365-1.35%30/10/2026155.000     
25440华虹摩通六十购Ａ0.165-4.62%30/10/2026168.770     
28836华虹国君六十购Ａ0.156-6.02%30/10/2026168.770     
25760华虹花旗六十购Ａ0.150-4.46%23/10/2026168.870     
25842华虹法巴六十购Ａ0.151-3.82%23/10/2026168.870     
29827华虹信证六乙购Ａ0.184-3.66%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.188-2.59%22/12/2026168.980     
25634华虹中银六十购Ｂ0.305-1.61%30/10/2026169.880     
28910华虹华泰六甲购Ａ0.152-2.56%30/11/2026183.000     
28851华虹摩利六甲购Ａ0.136-6.21%10/11/2026186.900     
25420华虹星展六乙购Ａ0.178-3.26%18/12/2026188.000     
21870华虹中银六九购Ａ0.161-3.59%29/09/2026188.880     
28564华虹麦银六十购Ａ0.255-10.53%29/10/2026188.888     
28991华虹中银六乙购Ａ0.144-6.49%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.151-10.12%30/11/2026193.888     
29095华虹法兴六甲购Ａ0.125-3.10%12/11/2026200.000     
25337华虹信证六八购Ｃ0.126-8.03%24/08/2026200.880     
25381华虹中银六九购Ｃ0.147-3.92%29/09/2026203.470     
28901华虹信证六甲购Ａ0.112-6.67%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.109-6.84%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.109-4.39%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.089-2.20%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.095-7.77%30/11/2026234.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 14:46
  实时报价更新时间为 14/05/2026 15:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。