55286 华虹瑞银七一牛Ｈ (R 牛证)
实时 按盘价 不变0.034 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.740+1.16%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.0220.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.017-5.56%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0230.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0200.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.027-3.57%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.015-21.05%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.019-5.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0100.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.139-7.95%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.065-13.33%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.039-13.33%10/11/2026
21730华虹中银六八购Ａ0.510+5.15%28/08/202688.880     
22926华虹信证六八购Ａ0.500+4.17%21/08/202688.88828852华虹麦银六甲沽Ａ0.086-10.42%30/11/2026
22938华虹星展六八购Ａ0.3750.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.4050.00%21/08/202688.930     
23084华虹国君六八购Ａ0.5400.00%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.053-11.67%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.062-8.82%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.0560.00%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.043-17.31%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.045-21.05%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.036-16.28%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.106-12.40%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.051-7.27%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.042-12.50%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.058-10.77%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.087-11.22%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.077-10.47%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.061-16.44%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.082-11.83%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.058-14.71%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.084-10.64%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.134-8.84%31/12/2026
20859华虹信证六十购Ａ0.790+6.76%30/10/2026108.880     
20918华虹中银六十购Ａ0.790+11.27%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.112-11.81%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.097-12.61%03/12/2026
21148华虹摩利六九购Ａ0.680+6.25%29/09/2026113.990     
27537华虹华泰六九购Ａ0.660+6.45%22/09/2026114.090     
27971华虹法兴六九购Ａ0.670+8.06%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.167-9.73%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.155-9.88%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.152-10.06%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.116-4.92%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.192-9.00%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.202-7.76%28/12/2026
     126.88014300华虹中银七一沽Ａ0.270-5.26%29/01/2027
     130.00015118华虹中银七六沽Ａ0.214-4.04%30/06/2027
27273华虹中银六九购Ｄ0.470+9.30%30/09/2026133.000     
27646华虹星展六九购Ａ0.445+11.25%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.231-9.41%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.285-6.56%31/12/2026
27192华虹麦银六九购Ａ0.425+8.97%30/09/2026136.888     
26913华虹摩利六八购Ａ0.123+17.14%28/08/2026139.990     
25033华虹法巴六八购Ａ0.105+7.14%21/08/2026140.000     
24560华虹信证六八购Ｂ0.103+10.75%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.0930.00%21/08/2026140.090     
24790华虹中银六八购Ｂ0.100+25.00%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.096+20.00%21/08/2026140.090     
24952华虹法兴六八购Ａ0.102+14.61%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.100+19.05%21/08/2026140.090     
25098华虹摩通六八购Ａ0.110+15.79%21/08/2026140.090     
25230华虹国君六八购Ｂ0.105+20.69%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.164-5.20%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.165-6.25%07/01/2027
25114华虹中银六九购Ｂ0.340+11.48%30/09/2026149.880     
26139华虹中银六八购Ｃ0.184+26.03%31/08/2026153.000     
28541华虹华泰六十购Ａ0.385+11.59%30/10/2026155.000     
16012华虹中银七三购Ａ0.171+3.64%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.224+10.89%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.152+9.35%03/02/2027160.000     
25440华虹摩通六十购Ａ0.180+11.11%30/10/2026168.770     
28836华虹国君六十购Ａ0.179+7.83%30/10/2026168.770     
25760华虹花旗六十购Ａ0.160+14.29%23/10/2026168.870     
25842华虹法巴六十购Ａ0.156+4.70%23/10/2026168.870     
29827华虹信证六乙购Ａ0.238+10.19%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.218+8.46%22/12/2026168.980     
25634华虹中银六十购Ｂ0.340+7.94%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.188+8.05%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.164+7.89%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.150+10.29%18/11/2026183.470     
15960华虹法兴七二购Ａ0.136+3.82%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.144+11.63%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.147+8.89%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.131+10.08%10/11/2026186.900     
25420华虹星展六乙购Ａ0.213+7.58%18/12/2026188.000     
15937华虹信证七二购Ａ0.120+0.84%03/02/2027188.880     
21870华虹中银六九购Ａ0.132+13.79%29/09/2026188.880     
28564华虹麦银六十购Ａ0.290+13.73%29/10/2026188.888     
28991华虹中银六乙购Ａ0.188+9.94%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.183+11.59%30/11/2026193.888     
29911华虹国君六乙购Ａ0.173+10.19%03/12/2026198.000     
15495华虹摩利七一购Ａ0.107+10.31%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.098+16.67%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.107+7.00%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.130+11.11%12/11/2026200.000     
25337华虹信证六八购Ｃ0.012-7.69%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.016+23.08%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.097+8.99%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.095+7.95%22/01/2027203.470     
25381华虹中银六九购Ｃ0.157+18.94%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.150+8.70%02/12/2026205.000     
28901华虹信证六甲购Ａ0.112+12.00%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.093+12.05%10/11/2026213.470     
15659华虹华泰七二购Ａ0.095+3.26%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.111+13.27%12/11/2026217.770     
15706华虹中银七二购Ａ0.101+8.60%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.089+9.88%27/01/2027228.000     
14716华虹摩利七二购Ａ0.039+8.33%25/02/2027229.000     
13631华虹国君六甲购Ａ0.091+13.75%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.075+10.29%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.087+8.75%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.079+12.86%30/11/2026234.700     
15259华虹花旗七三购Ａ0.036+16.13%02/03/2027237.470     
15260华虹摩通七三购Ａ0.041+7.89%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.081+3.85%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.077+10.00%30/11/2026249.990     
14846华虹法兴七一购Ａ0.059+9.26%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.075+11.94%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.092+9.52%01/12/2026260.000     
14785华虹国君七一购Ａ0.057+11.76%07/01/2027268.000     
14727华虹信证七四购Ａ0.037+5.71%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.049+6.52%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.085+11.84%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.089+12.66%31/12/2026288.880     
14634华虹摩通七一购Ａ0.050+11.11%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.051+4.08%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.049+11.36%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.066+11.86%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.054+3.85%02/12/2026299.888     
14596华虹法巴七一购Ａ0.042+10.53%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.044+7.32%07/01/2027300.000     
15046华虹麦银七一购Ａ0.056+5.66%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.073+12.31%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.058+11.54%28/12/2026333.900     
15226华虹华泰七一购Ａ0.036+2.86%29/01/2027340.000     
13133华虹法巴七二购Ａ0.071+9.23%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.053+8.16%31/12/2026358.880     
14738华虹花旗七一购Ａ0.016-5.88%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0230.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.0350.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2026 15:32
  实时报价更新时间为 07/08/2026 15:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。