62569 平安法兴八十牛Ｇ (R 牛证)
实时 按盘价 跌0.049 -0.002 (-3.922%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.0480.00%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.042+2.44%27/07/2026
     44.07023292平安摩利六七沽Ａ0.043-2.27%27/07/2026
     44.09021841平安华泰六八沽Ａ0.0500.00%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0180.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5100.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.051+2.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.0480.00%02/06/2026
     50.94023579平安摩通六六沽Ａ0.052-1.89%02/06/2026
     50.94023606平安国君六六沽Ａ0.0320.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.050+4.17%02/06/2026
     50.99023309平安摩利六六沽Ａ0.0540.00%09/06/2026
     51.03823651平安信证六六沽Ａ0.0490.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.049-2.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.048+2.13%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.050-1.96%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.049+2.08%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.050+2.04%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.0500.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.0490.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.056-3.45%17/12/2026
     54.95024403平安中银六六沽Ｂ0.106+2.91%30/06/2026
     54.95024412平安国君六六沽Ｂ0.107+2.88%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.113+0.89%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.105+1.94%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.105+3.96%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.1040.00%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.113+0.89%30/06/2026
     55.00024209平安法巴六七沽Ａ0.124+0.81%08/07/2026
29536平安汇丰六四购Ａ1.230-0.81%15/04/202660.000     
20349平安法兴六三购Ａ0.860-4.44%10/03/202663.000     
20668平安摩利六三购Ａ0.810-1.22%18/03/202663.990     
20913平安中银六三购Ａ0.770-1.28%11/03/202664.040     
20990平安汇丰六三购Ａ0.770-2.53%11/03/202664.040     
21107平安华泰六三购Ａ0.7800.00%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.159+1.27%26/04/2027
     65.88024221平安摩通七五沽Ａ0.166+0.61%03/05/2027
     65.93024881平安信证七四沽Ａ0.150+1.35%26/04/2027
20707平安信证六三购Ａ0.500-3.85%18/03/202668.080     
21072平安法巴六三购Ａ0.450-6.25%11/03/202668.100     
20934平安法兴六三购Ｂ0.465-5.10%11/03/202668.130     
21029平安摩通六三购Ａ0.485-3.00%11/03/202668.130     
21118平安瑞银六三购Ａ0.475-4.04%11/03/202668.130     
21290平安汇丰六三购Ｂ0.450-2.17%11/03/202668.130     
21619平安国君六三购Ａ0.455-5.21%11/03/202668.130     
26810平安中银六三购Ｂ0.4700.00%11/03/202668.130     
18693平安摩通八乙购Ａ0.3500.00%22/12/202868.880     
19522平安摩利八十购Ａ0.295-1.67%25/10/202869.990     
21360平安法巴八十购Ａ0.2800.00%18/10/202870.000     
21840平安华泰六六购Ａ0.610-1.61%29/06/202670.900     
25079平安法巴六乙购Ａ0.162-1.82%23/12/202672.830     
24255平安信证六乙购Ａ0.169-1.74%31/12/202672.880     
24478平安中银六乙购Ａ0.164-2.38%23/12/202672.930     
24489平安摩通六乙购Ａ0.168-2.33%23/12/202672.930     
24507平安花旗六乙购Ａ0.163-1.81%23/12/202672.930     
24509平安法兴六乙购Ａ0.163-1.81%23/12/202672.930     
24911平安瑞银六乙购Ａ0.168-1.75%23/12/202672.930     
25151平安汇丰六乙购Ａ0.1640.00%23/12/202672.930     
22565平安摩利六五购Ａ0.425-4.49%28/05/202672.990     
23104平安花旗六五购Ａ0.435-4.40%20/05/202673.000     
22758平安瑞银六五购Ｂ0.455-3.19%20/05/202673.040     
22774平安中银六五购Ｂ0.465-4.12%20/05/202673.040     
22840平安摩通六五购Ａ0.4600.00%20/05/202673.040     
22911平安法巴六五购Ｂ0.435-3.33%20/05/202673.040     
23466平安法兴六六购Ａ0.435-2.25%30/06/202675.000     
16071平安花旗六四购Ａ0.255-5.56%21/04/202676.880     
21884平安摩通六四购Ａ0.242-5.10%14/04/202676.900     
21970平安汇丰六四购Ｂ0.226-5.44%14/04/202676.920     
21746平安摩利六四购Ａ0.228-6.94%14/04/202676.930     
21829平安瑞银六四购Ａ0.238-4.42%14/04/202676.930     
21849平安法巴六四购Ａ0.222-3.06%14/04/202676.930     
21992平安中银六四购Ａ0.242-6.92%14/04/202676.930     
22371平安国君六四购Ａ0.226-5.04%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
22421平安信证六五购Ａ0.295-3.28%29/05/202680.180     
23622平安汇丰六五购Ａ0.280-1.75%21/05/202680.220     
22523平安中银六五购Ａ0.275-5.17%21/05/202680.230     
22556平安法巴六五购Ａ0.247-3.14%21/05/202680.230     
22611平安瑞银六五购Ａ0.280-1.75%21/05/202680.230     
23349平安国君六五购Ａ0.270-1.82%21/05/202680.230     
23520平安华泰六五购Ａ0.270-1.82%21/05/202680.230     
23282平安麦银六九购Ａ0.580-3.33%30/09/202681.188     
23630平安摩利六六购Ａ0.222-4.31%18/06/202683.990     
25096平安摩通六六购Ｂ0.241-2.82%18/06/202684.040     
25112平安中银六六购Ｂ0.217-3.13%11/06/202684.040     
25118平安瑞银六六购Ｂ0.239-3.63%18/06/202684.040     
23652平安信证六六购Ａ0.177-4.32%30/06/202688.880     
23806平安麦银六七购Ａ0.242-1.63%08/07/202688.888     
23814平安中银六六购Ａ0.161-4.17%23/06/202688.930     
23837平安法巴六六购Ａ0.178-1.11%23/06/202688.930     
23875平安摩通六六购Ａ0.187-3.11%23/06/202688.930     
23914平安国君六六购Ａ0.164-4.09%23/06/202688.930     
23920平安瑞银六六购Ａ0.181-4.23%23/06/202688.930     
24103平安花旗六六购Ａ0.165-5.17%23/06/202688.930     
24160平安汇丰六六购Ａ0.157-6.55%23/06/202688.930     
24185平安华泰六六购Ｂ0.185-2.63%23/06/202688.930     
24473平安星展六六购Ａ0.184-3.16%23/06/202688.930     
24244平安摩利六七购Ａ0.168-4.00%13/07/202691.990     
24477平安中银六七购Ａ0.157-3.09%06/07/202692.040     
24510平安法兴六七购Ａ0.151-4.43%06/07/202692.040     
25224平安华泰六十购Ａ0.00%02/10/202698.000     
25407平安信证六八购Ａ0.164-4.09%24/08/2026105.180     
25425平安法巴六十购Ａ0.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 10:24
  实时报价更新时间为 04/02/2026 10:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。