62651 华虹摩通八乙熊Ａ (R 熊证)
实时 按盘价 升0.043 +0.005 (+13.158%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ1.700-1.16%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0120.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.370-2.84%27/07/202650.880     
19059华虹汇丰六七购Ａ1.370-2.14%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.3600.00%27/11/202655.000     
19232华虹摩通六七购Ａ1.270-1.55%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.080-1.82%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0280.00%29/07/2026
19518华虹摩利六六购Ａ1.070-1.83%29/06/202666.990     
19676华虹中银六六购Ａ1.080-0.92%22/06/202667.040     
19695华虹花旗六六购Ａ1.060-2.75%22/06/202667.040     
19701华虹法兴六六购Ａ1.0900.00%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.0360.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0430.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.035+2.94%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.038+2.70%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.040-2.44%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.038+2.70%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.033+6.45%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0400.00%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ0.960-1.03%26/06/202672.800     
19753华虹汇丰六六购Ａ0.920-2.13%02/06/202673.470     
20249华虹信证六五购Ａ0.920-3.16%26/05/202673.500     
19857华虹中银六五购Ａ0.920-3.16%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.059+5.36%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.065+16.07%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0250.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.029-6.45%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0290.00%30/07/2026
23603华虹中银六六购Ｂ0.800-3.61%30/06/202680.880     
19784华虹信证六七购Ｃ0.780-3.70%30/07/202682.880     
20826华虹华泰六七购Ａ0.800-1.23%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.049+4.26%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.056+5.66%27/07/2026
21730华虹中银六八购Ａ0.365-2.67%28/08/202688.880     
19946华虹麦银六七购Ａ0.6800.00%10/07/202688.888     
22926华虹信证六八购Ａ0.355-5.33%21/08/202688.888     
20092华虹摩利六七购Ａ0.670-1.47%03/07/202688.930     
21026华虹摩通六七购Ｂ0.680-4.23%03/07/202688.930     
22908华虹花旗六八购Ａ0.370-2.63%21/08/202688.930     
22938华虹星展六八购Ａ0.360-4.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.360-5.26%21/08/202688.930     
23084华虹国君六八购Ａ0.380-2.56%21/08/202688.930     
20958华虹法兴六七购Ａ0.660-4.35%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.093+3.33%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.098+1.03%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.111+3.74%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.095+3.26%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.098+2.08%23/11/2026
23421华虹法巴六七购Ａ0.640-3.03%03/07/202690.00024659华虹信证六甲沽Ａ0.080+1.27%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.100+1.01%02/12/2026
23605华虹中银六七购Ａ0.610-4.69%30/07/202693.880     
21238华虹汇丰六六购Ｂ0.445-8.25%02/06/202698.470     
16665华虹信证六六购Ｃ0.213-9.75%04/06/202699.880     
22257华虹法巴六五购Ｂ0.195-10.55%20/05/202699.880     
21218华虹华泰六八购Ａ0.510-8.93%03/08/202699.900     
21582华虹摩利六五购Ａ0.203-10.57%28/05/202699.900     
15072华虹摩通六五购Ｂ0.200-9.50%20/05/202699.950     
21855华虹法兴六五购Ｂ0.201-8.22%21/05/202699.950     
22182华虹花旗六五购Ａ0.199-9.55%20/05/202699.950     
28042华虹国君六八购Ｃ0.560-5.08%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.162+3.85%30/12/2026
20859华虹信证六十购Ａ0.570-3.39%30/10/2026108.880     
20918华虹中银六十购Ａ0.560-5.08%30/10/2026109.000     
21148华虹摩利六九购Ａ0.480-5.88%29/09/2026113.990     
27537华虹华泰六九购Ａ0.470-5.05%22/09/2026114.090     
27971华虹法兴六九购Ａ0.475-5.00%22/09/2026114.090     
24178华虹中银六七购Ｂ0.350-5.41%30/07/2026116.880     
27277华虹国君六七购Ａ0.335-6.94%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.360-8.86%30/07/2026116.980     
25470华虹摩通六六购Ａ0.138-12.10%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.128-10.49%23/06/2026118.650     
24314华虹国君六六购Ａ0.115-13.53%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.118-11.28%23/06/2026118.650     
24321华虹中银六七购Ｃ0.265-7.02%30/07/2026127.000     
27139华虹信证六六购Ｂ0.101-10.62%30/06/2026128.880     
29896华虹法巴六六购Ａ0.090-14.29%23/06/2026128.980     
27273华虹中银六九购Ｄ0.340-6.85%30/09/2026133.000     
27646华虹星展六九购Ａ0.360-4.00%23/09/2026133.100     
21314华虹中银六五购Ｂ0.067-26.37%29/05/2026134.700     
21393华虹麦银六六购Ａ0.090-18.18%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.082-11.83%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.079-14.13%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.079-12.22%25/06/2026134.800     
26125华虹华泰六五购Ａ0.056-26.32%27/05/2026134.800     
27192华虹麦银六九购Ａ0.320-7.25%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0100.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.128-6.57%28/08/2026139.990     
25033华虹法巴六八购Ａ0.127-8.63%21/08/2026140.000     
24560华虹信证六八购Ｂ0.127-7.30%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.128-9.22%21/08/2026140.090     
24790华虹中银六八购Ｂ0.117-6.40%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.125-7.41%21/08/2026140.090     
24952华虹法兴六八购Ａ0.128-8.57%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.130-9.09%21/08/2026140.090     
25098华虹摩通六八购Ａ0.131-8.39%21/08/2026140.090     
25230华虹国君六八购Ｂ0.128-10.49%21/08/2026140.090     
21493华虹信证六五购Ｂ0.039-25.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.022-33.33%21/05/2026148.980     
25114华虹中银六九购Ｂ0.260-3.70%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.179-10.95%27/07/2026150.000     
26139华虹中银六八购Ｃ0.188-7.84%31/08/2026153.000     
28541华虹华泰六十购Ａ0.290-7.94%30/10/2026155.000     
25440华虹摩通六十购Ａ0.137-6.16%30/10/2026168.770     
25760华虹花旗六十购Ａ0.120-8.40%23/10/2026168.870     
25842华虹法巴六十购Ａ0.120-7.69%23/10/2026168.870     
29827华虹信证六乙购Ａ0.156-4.88%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.150-6.25%22/12/2026168.980     
25634华虹中银六十购Ｂ0.249-4.23%30/10/2026169.880     
25420华虹星展六乙购Ａ0.146-5.81%18/12/2026188.000     
21870华虹中银六九购Ａ0.116-13.43%29/09/2026188.880     
28564华虹麦银六十购Ａ0.244-7.92%29/10/2026188.888     
25337华虹信证六八购Ｃ0.113-1.74%24/08/2026200.880     
25381华虹中银六九购Ｃ0.128-7.25%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 17:59
  实时报价更新时间为 05/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。