66055 华虹摩通六十牛Ｃ (R 牛证)
实时 按盘价 升0.385 +0.065 (+20.313%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.740+8.07%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.022-18.52%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.018-10.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0230.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.020-20.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0280.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.020-9.09%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.020-16.67%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.010-33.33%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.010-44.44%30/09/2026
     80.80028989华虹中银六甲沽Ａ0.066-16.46%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.040-16.67%10/11/2026
21730华虹中银六八购Ａ0.530+12.77%28/08/202688.880     
22926华虹信证六八购Ａ0.510+12.09%21/08/202688.88828852华虹麦银六甲沽Ａ0.089-11.88%30/11/2026
22938华虹星展六八购Ａ0.3750.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.4050.00%21/08/202688.930     
23084华虹国君六八购Ａ0.540+13.68%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.054-15.63%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.064-13.51%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.056-15.15%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.048-11.11%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.057-12.31%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.038-19.15%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.108-15.63%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.053-15.87%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.043-20.37%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.061-14.08%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.091-12.50%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.079-15.05%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.066-15.38%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.083-14.43%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.060-18.92%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.089-13.59%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.138-10.97%31/12/2026
20859华虹信证六十购Ａ0.810+14.08%30/10/2026108.880     
20918华虹中银六十购Ａ0.820+15.49%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.117-13.33%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.101-15.13%03/12/2026
21148华虹摩利六九购Ａ0.700+12.90%29/09/2026113.990     
27537华虹华泰六九购Ａ0.680+13.33%22/09/2026114.090     
27971华虹法兴六九购Ａ0.700+14.75%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.172-9.95%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.161-15.26%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.155-12.43%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.115-8.00%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.201-9.87%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.206-10.04%28/12/2026
     126.88014300华虹中银七一沽Ａ0.270-8.47%29/01/2027
     130.00015118华虹中银七六沽Ａ0.214-4.89%30/06/2027
27273华虹中银六九购Ｄ0.490+15.29%30/09/2026133.000     
27646华虹星展六九购Ａ0.470+17.50%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.236-12.59%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.290-7.94%31/12/2026
27192华虹麦银六九购Ａ0.450+16.88%30/09/2026136.888     
26913华虹摩利六八购Ａ0.138+21.05%28/08/2026139.990     
25033华虹法巴六八购Ａ0.126+20.00%21/08/2026140.000     
24560华虹信证六八购Ｂ0.130+28.71%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.126+32.63%21/08/2026140.090     
24790华虹中银六八购Ｂ0.115+30.68%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.122+32.61%21/08/2026140.090     
24952华虹法兴六八购Ａ0.122+29.79%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.118+24.21%21/08/2026140.090     
25098华虹摩通六八购Ａ0.127+28.28%21/08/2026140.090     
25230华虹国君六八购Ｂ0.119+32.22%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.163-8.94%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.168-7.18%07/01/2027
25114华虹中银六九购Ｂ0.365+19.67%30/09/2026149.880     
26139华虹中银六八购Ｃ0.200+25.00%31/08/2026153.000     
28541华虹华泰六十购Ａ0.420+16.67%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.235+15.76%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.158+12.06%03/02/2027160.000     
25440华虹摩通六十购Ａ0.188+16.77%30/10/2026168.770     
28836华虹国君六十购Ａ0.185+17.09%30/10/2026168.770     
25760华虹花旗六十购Ａ0.169+14.97%23/10/2026168.870     
25842华虹法巴六十购Ａ0.166+12.93%23/10/2026168.870     
29827华虹信证六乙购Ａ0.249+12.16%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.229+11.17%22/12/2026168.980     
25634华虹中银六十购Ｂ0.360+12.50%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.206+11.96%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.178+14.84%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.163+14.79%18/11/2026183.470     
15960华虹法兴七二购Ａ0.145+8.21%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.153+14.18%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.159+16.91%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.140+14.75%10/11/2026186.900     
25420华虹星展六乙购Ａ0.218+11.79%18/12/2026188.000     
15937华虹信证七二购Ａ0.144+9.92%03/02/2027188.880     
21870华虹中银六九购Ａ0.148+19.35%29/09/2026188.880     
28564华虹麦银六十购Ａ0.300+20.00%29/10/2026188.888     
28991华虹中银六乙购Ａ0.201+12.29%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.191+11.05%30/11/2026193.888     
29911华虹国君六乙购Ａ0.178+15.58%03/12/2026198.000     
15495华虹摩利七一购Ａ0.111+14.43%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.100+9.89%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.113+10.78%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.138+15.97%12/11/2026200.000     
25337华虹信证六八购Ｃ0.025+47.06%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.023+15.00%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.103+11.96%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.100+13.64%22/01/2027203.470     
25381华虹中银六九购Ｃ0.169+16.55%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.158+16.18%02/12/2026205.000     
28901华虹信证六甲购Ａ0.120+13.21%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.102+15.91%10/11/2026213.470     
15659华虹华泰七二购Ａ0.105+14.13%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.116+16.00%12/11/2026217.770     
15706华虹中银七二购Ａ0.106+8.16%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.092+12.20%27/01/2027228.000     
14716华虹摩利七二购Ａ0.041+10.81%25/02/2027229.000     
13631华虹国君六甲购Ａ0.097+19.75%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.085+16.44%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.092+10.84%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.085+19.72%30/11/2026234.700     
15259华虹花旗七三购Ａ0.0350.00%02/03/2027237.470     
15260华虹摩通七三购Ａ0.043+13.16%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.091+13.75%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.085+14.86%30/11/2026249.990     
14846华虹法兴七一购Ａ0.063+14.55%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.083+22.06%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.099+19.28%01/12/2026260.000     
14785华虹国君七一购Ａ0.061+15.09%07/01/2027268.000     
14727华虹信证七四购Ａ0.041+13.89%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.057+18.75%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.091+16.67%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.093+16.25%31/12/2026288.880     
14634华虹摩通七一购Ａ0.053+15.22%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.056+19.15%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.054+8.00%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.070+18.64%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.061+10.91%02/12/2026299.888     
14596华虹法巴七一购Ａ0.046+15.00%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.048+23.08%07/01/2027300.000     
15046华虹麦银七一购Ａ0.061+10.91%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.078+16.42%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.062+12.73%28/12/2026333.900     
15226华虹华泰七一购Ａ0.039+5.41%29/01/2027340.000     
13133华虹法巴七二购Ａ0.076+10.14%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.057+9.62%31/12/2026358.880     
14738华虹花旗七一购Ａ0.021+16.67%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.029+31.82%31/12/2026468.880     
14298华虹中银七一购Ａ0.035+16.67%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/08/2026 17:48
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。