66388 快手瑞银六六牛Ａ (R 牛证)
实时 按盘价 跌0.085 -0.002 (-2.299%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.5500.00%28/07/202648.880     
29806快手中银六七购Ａ0.5200.00%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.072-4.00%23/12/2026
     49.83018187快手国君六乙沽Ａ0.074-3.90%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.070-2.78%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.0750.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.0750.00%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.075-2.60%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.0740.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.0750.00%23/12/2026
     49.88017395快手信证六乙沽Ａ0.064+1.59%31/12/2026
     49.93017484快手中银六乙沽Ａ0.0820.00%23/12/2026
     57.64029682快手中银六四沽Ａ0.151-3.82%27/04/2026
     57.68825861快手麦银六五沽Ａ0.205-1.44%05/05/2026
     65.95024339快手华泰六八沽Ａ0.140+0.72%26/08/2026
     65.95024482快手摩通六八沽Ａ0.141-1.40%26/08/2026
     65.95024562快手中银六八沽Ａ0.146-1.35%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.141-2.76%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.148-1.33%28/08/2026
     66.00024169快手法巴六九沽Ａ0.1650.00%02/09/2026
     66.88024156快手信证六九沽Ａ0.160-0.62%28/09/2026
     68.33019156快手花旗六三沽Ａ0.0490.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.046-2.13%13/03/2026
     68.33019765快手国君六三沽Ａ0.0440.00%13/03/2026
     68.33019797快手法兴六三沽Ａ0.049-3.92%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.057-5.00%20/03/2026
     68.83018971快手信证六三沽Ａ0.052-1.89%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.064-3.03%24/03/2026
     68.83019035快手中银六三沽Ａ0.065-1.52%24/03/2026
     68.83021084快手华泰六三沽Ａ0.0630.00%24/03/2026
     68.83021310快手星展六三沽Ａ0.073-1.35%24/03/2026
     68.88018691快手摩通六三沽Ａ0.072-1.37%31/03/2026
     68.90021651快手法巴六三沽Ａ0.0650.00%24/03/2026
     69.95024512快手法兴六六沽Ａ0.145-0.68%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.140-2.10%29/06/2026
     69.96024627快手花旗六六沽Ａ0.142-1.39%29/06/2026
     70.00024135快手摩利六七沽Ａ0.144-0.69%07/07/2026
     74.83021581快手国君六六沽Ａ0.190-0.52%02/06/2026
     74.83024628快手摩通六五沽Ａ0.1730.00%18/05/2026
     74.88021380快手信证六五沽Ａ0.168-0.59%26/05/2026
18961快手摩利六乙购Ａ0.137-1.44%18/12/202675.000     
19296快手瑞银六乙购Ａ0.1380.00%08/12/202675.880     
22186快手法兴六乙购Ａ0.137+0.74%01/12/202675.930     
22277快手花旗六乙购Ａ0.137-1.44%01/12/202675.930     
22292快手摩通六乙购Ａ0.138-0.72%01/12/202675.930     
22326快手中银六乙购Ａ0.1360.00%01/12/202675.930     
22335快手华泰六乙购Ａ0.1380.00%01/12/202675.930     
22350快手法巴六乙购Ａ0.140+0.72%01/12/202675.930     
22487快手星展六乙购Ａ0.1420.00%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.198-0.50%26/05/2026
18362快手汇丰六六购Ａ0.170-2.30%29/06/202677.00021458快手法巴六六沽Ａ0.2090.00%02/06/2026
22700快手花旗六六购Ｂ0.168+1.20%22/06/202677.050     
22718快手摩利六六购Ｃ0.163-1.81%22/06/202677.050     
22762快手瑞银六六购Ｂ0.169-0.59%22/06/202677.050     
22808快手摩通六六购Ｂ0.1700.00%22/06/202677.050     
22862快手信证六六购Ｂ0.155-0.64%22/06/202677.050     
22912快手法巴六六购Ａ0.164+1.23%22/06/202677.050     
23201快手中银六六购Ｃ0.166-0.60%22/06/202677.050     
23249快手国君六六购Ａ0.169-0.59%22/06/202677.050     
24338快手华泰六六购Ａ0.165+0.61%22/06/202677.050     
14112快手麦银六八购Ａ0.1180.00%04/08/202688.880     
17419快手花旗六七购Ａ0.117-1.68%28/07/202688.888     
16278快手信证六七购Ａ0.1100.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.1180.00%28/07/202688.930     
17442快手中银六七购Ｂ0.125+0.81%28/07/202688.930     
17449快手国君六七购Ａ0.1110.00%28/07/202688.930     
17457快手华泰六七购Ａ0.1230.00%28/07/202688.930     
17507快手法巴六七购Ａ0.125+2.46%28/07/202688.930     
17589快手法兴六七购Ａ0.120+2.56%28/07/202688.930     
17593快手摩通六七购Ａ0.125+0.81%28/07/202688.930     
17594快手瑞银六七购Ａ0.122+0.83%28/07/202688.930     
17682快手摩利六七购Ａ0.117-0.85%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.228+0.44%30/11/2026
18780快手摩通六六购Ａ0.073+1.39%17/06/202695.950     
20340快手信证六六购Ａ0.059+1.72%10/06/202695.950     
22153快手花旗六六购Ａ0.066-1.49%10/06/202695.990     
19639快手瑞银六六购Ａ0.0650.00%10/06/202696.000     
20137快手摩利六六购Ａ0.064-1.54%10/06/202696.000     
20189快手中银六六购Ａ0.063+3.28%10/06/202696.000     
20352快手法兴六六购Ａ0.066+1.54%10/06/202696.000     
20993快手汇丰六六购Ｂ0.062+1.64%10/06/202696.000     
24699快手华泰六六购Ｂ0.0690.00%10/06/202696.000     
25305快手国君六六购Ｂ0.0640.00%10/06/202696.000     
19128快手法巴六五购Ａ0.035-2.78%04/05/202698.880     
19266快手汇丰六四购Ａ0.028+3.70%24/04/202698.930     
19295快手瑞银六四购Ａ0.0310.00%24/04/202698.930     
19308快手信证六四购Ａ0.027+3.85%24/04/202698.930     
19329快手法兴六四购Ａ0.030+3.45%24/04/202698.930     
19336快手花旗六四购Ａ0.028+3.70%24/04/202698.930     
19341快手国君六四购Ａ0.0270.00%24/04/202698.930     
19347快手中银六四购Ａ0.029-3.33%24/04/202698.930     
19374快手华泰六四购Ａ0.033+6.45%24/04/202698.930     
20885快手摩通六四购Ａ0.0320.00%24/04/202698.930     
21421快手摩利六四购Ａ0.023-8.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.139-2.11%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.141+0.71%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.1440.00%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.017-10.53%08/04/2026105.880     
23077快手花旗六三购Ａ0.010-9.09%27/03/2026105.980     
25518快手摩通六三购Ａ0.014-6.67%27/03/2026105.980     
26597快手华泰六三购Ａ0.0120.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0160.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.010-9.09%27/03/2026105.980     
29375快手法兴六三购Ａ0.012+9.09%27/03/2026105.980     
21514快手中银六四购Ｂ0.0270.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.1130.00%30/11/2026108.880     
24536快手法巴六十购Ｂ0.1070.00%23/10/2026108.900     
21254快手华泰六十购Ａ0.106+0.95%30/10/2026109.000     
22313快手法兴六十购Ａ0.103+3.00%23/10/2026109.100     
22327快手中银六十购Ａ0.108+2.86%23/10/2026109.100     
22388快手瑞银六十购Ａ0.1030.00%23/10/2026109.100     
24585快手摩通六十购Ａ0.1030.00%23/10/2026109.100     
24599快手汇丰六十购Ａ0.103+1.98%23/10/2026109.100     
25644快手麦银六八购Ｂ0.052-3.70%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.030-3.23%29/06/2026124.880     
26880快手中银六六购Ｂ0.0290.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0270.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.026-7.14%22/06/2026124.980     
21433快手华泰六九购Ａ0.057-1.72%30/09/2026129.000     
21570快手法巴六十购Ａ0.0480.00%05/10/2026145.000     
21488快手信证六十购Ａ0.0390.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 14:25
  实时报价更新时间为 04/02/2026 14:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。