Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,581.15
+21.65
+0.29%
Prv Cls 7,559.49
High 7,603.93
Open 7,553.14
Low 7,480.57
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.590-0.190-1.613%1.260B107.814M5.599Southbound Trade
SZ000063 ZTE29.030-0.290-0.989%2.486B86.843M24.812Southbound Trade
SZ000333 MIDEA GROUP82.460+0.720+0.881%2.952B35.647M14.2172Southbound Trade
SZ000568 LUZHOU LAO JIAO71.500-1.110-1.529%715.321M9.972M9.7147Southbound Trade
SZ000651 GREE ELEC38.830+0.510+1.331%1.479B38.139M7.4673Southbound Trade
SZ000725 BOE TECH A5.5000.0000.000%4.685B863.524M34.375Southbound Trade
SZ000858 WULIANGYE70.560+0.420+0.599%1.258B17.871M30.5878Southbound Trade
SZ002142 BANK OF NINGBO35.240-0.440-1.233%917.395M25.856M8.2145Southbound Trade
SZ002352 S.F. HOLDING30.850+0.080+0.260%562.989M18.217M13.8341Southbound Trade
SZ002371 NAURA TECH594.040-6.280-1.046%4.747B8.161M77.7071Southbound Trade
SZ002415 HIKVISION32.970-0.030-0.091%1.704B51.750M21.326Southbound Trade
SZ002475 LUXSHARE PRECIS47.590-0.840-1.734%4.173B88.613M20.7817Southbound Trade
SZ002594 BYD84.950+3.230+3.953%3.373B40.227M23.7291Southbound Trade
SZ002714 MUYUAN FOODS41.120-0.010-0.024%964.138M23.351M14.2778Southbound Trade
SZ003816 CGN POWER4.430+0.020+0.454%590.099M132.873M22.9534Southbound Trade
SZ300059 EAST MONEY INFO17.950+0.670+3.877%4.586B259.755M23.4641Southbound Trade
SZ300124 INOVANCE TECH50.590+0.740+1.484%1.527B30.749M27.0535Southbound Trade
SZ300274 SUNGROW POWER80.680+0.190+0.236%3.719B46.569M12.3176Southbound Trade
SZ300308 ZHONGJI INNOLIG775.290-7.710-0.985%21.095B27.939M79.1112Southbound Trade
SZ300476 VG TECH202.690-3.540-1.717%5.339B27.036M40.4571Southbound Trade
SZ300502 EOPTOLINK TECH370.200-8.300-2.193%14.625B40.235M53.9312Southbound Trade
SZ300750 CONTEMP AMPEREX297.750+11.000+3.836%16.032B54.167M18.448Southbound Trade
SZ300760 MINDRAY BIO-MED161.400+3.800+2.411%1.106B6.945M24.0368Southbound Trade
SZ300999 ARAWANA25.290+1.390+5.816%529.312M21.342M43.6034Southbound Trade
SZ302132 AVIC CAC57.820-1.090-1.850%378.405M6.544M45.014Southbound Trade
SH600000 PUDONG DEV BANK9.540-0.160-1.649%915.451M94.811M6.2763Northbound Trade
SH600016 MINSHENG BANK3.490-0.050-1.412%915.318M260.180M5.5397Northbound Trade
SH600019 BAOSHAN STEEL5.870-0.100-1.675%621.861M105.008M12.2292Northbound Trade
SH600025 HUANENG HYDRO10.110+0.010+0.099%303.832M29.974M22.4667Northbound Trade
SH600028 SINOPEC CORP5.390-0.090-1.642%1.388B254.669M20.5725Northbound Trade
SH600030 CITIC SEC25.910+0.510+2.008%2.722B105.807M13.2194Northbound Trade
SH600031 SANY HEAVY IND16.950-0.080-0.470%1.124B66.187M17.2361Northbound Trade
SH600036 CM BANK41.420-0.290-0.695%3.608B86.205M7.2667Northbound Trade
SH600050 UNITED NETWORK4.300+0.030+0.703%538.383M125.711M14.721Northbound Trade
SH600104 SAIC MOTOR10.830-0.100-0.915%382.372M35.187M12.2373Northbound Trade
SH600150 CHINA CSSC38.540-1.270-3.190%4.089B105.620M31.0806Northbound Trade
SH600276 HENGRUI MED46.850-0.160-0.340%2.928B62.864M39.3697Northbound Trade
SH600309 WANHUA CHEM70.200+0.410+0.587%1.389B19.835M17.594Northbound Trade
SH600406 NARI TECH22.400-0.460-2.012%1.056B46.724M21.5385Northbound Trade
SH600519 MOUTAI1,263.000+7.210+0.574%4.453B3.511M19.2355Northbound Trade
SH600690 HAIER SMARTHOME20.810+0.380+1.860%627.516M30.230M9.816Northbound Trade
SH600809 SHANXI FEN WINE115.730+0.630+0.547%620.190M5.354M11.5288Northbound Trade
SH600887 YILI IND27.660+0.340+1.245%1.638B59.262M15.1148Northbound Trade
SH600900 YANGTZE POWER28.990+0.090+0.311%3.881B133.159M20.5588Northbound Trade
SH600919 BANK OF JIANGSU12.370-0.200-1.591%1.331B106.615M7.0284Northbound Trade
SH600930 HUADIAN ENERGY3.970-0.010-0.251%512.357M129.030M22.0556Northbound Trade
SH601066 CSC23.210+0.460+2.022%327.897M14.248M21.2936Northbound Trade
SH601088 CHINA SHENHUA48.400+0.910+1.916%2.249B46.345M18.1955Northbound Trade
SH601127 SERES46.580-1.390-2.898%2.166B47.870M12.6576Northbound Trade
SH601138 FOXCONN IND56.070+0.380+0.682%4.337B79.150M31.5Northbound Trade
SH601166 INDUSTRIAL BANK18.050-0.190-1.042%1.667B91.529M5.2168Northbound Trade
SH601211 GUOTAI HAITONG16.810+0.210+1.265%994.663M59.489M9.6609Northbound Trade
SH601225 SHAANXI COAL26.970+0.370+1.391%1.083B40.051M15.5896Northbound Trade
SH601288 ABC6.980-0.040-0.570%2.407B341.887M8.9487Northbound Trade
SH601318 PING AN52.830+0.160+0.304%3.154B59.615M6.8789Northbound Trade
SH601319 PICC GROUP7.820-0.090-1.138%402.102M51.124M7.4476Northbound Trade
SH601328 BANKCOMM7.780-0.050-0.639%2.232B283.870M7.2037Northbound Trade
SH601398 ICBC8.220-0.090-1.083%2.811B338.773M8.22Northbound Trade
SH601601 CPIC31.150+0.320+1.038%943.468M30.359M5.6025Northbound Trade
SH601628 CHINA LIFE36.150+0.210+0.584%569.990M15.809M6.633Northbound Trade
SH601633 GWMOTOR13.780+0.370+2.759%265.032M19.436M11.8793Northbound Trade
SH601658 PSBC5.410-0.080-1.457%1.042B191.456M7.411Northbound Trade
SH601668 CN STATE CONST4.350-0.040-0.911%1.093B249.676M4.6277Northbound Trade
SH601728 CHINA TELECOM6.490+0.070+1.090%831.262M127.711M18.0278Northbound Trade
SH601766 CRRC6.300+0.080+1.286%1.055B168.274M13.6957Northbound Trade
SH601816 BJ-SH HIGHSPEED4.8100.0000.000%882.150M182.354M17.881Northbound Trade
SH601818 CEB BANK3.060-0.020-0.649%644.180M209.169M5.2759Northbound Trade
SH601857 PETROCHINA11.600+0.010+0.086%2.016B171.966M13.4884Northbound Trade
SH601888 CTG DUTY-FREE50.880+0.190+0.375%693.230M13.706M29.3527Northbound Trade
SH601899 ZIJIN MINING30.800+1.430+4.869%7.244B238.418M15.7949Northbound Trade
SH601919 COSCO SHIP HOLD16.670+0.070+0.422%1.394B83.331M8.3769Northbound Trade
SH601985 CNNP9.110-0.060-0.654%958.426M104.636M20.1104Northbound Trade
SH601988 BANK OF CHINA6.770-0.040-0.587%2.033B297.981M9.1486Northbound Trade
SH601998 CITIC BANK9.000-0.080-0.881%490.253M54.227M7.5Northbound Trade
SH603259 APPTEC157.800-4.200-2.593%9.421B60.474M23.5522Northbound Trade
SH603288 HAITIAN FLAVOUR33.670-0.190-0.561%494.275M14.527M27.374Northbound Trade
SH603993 CMOC17.220+0.610+3.672%2.541B149.863M18.1263Northbound Trade
SH688041 HYGON INFO219.590-0.940-0.426%4.055B18.831M199.6273Northbound Trade
SH688256 CAMBRICON TECH985.990+4.990+0.509%10.866B11.370M297.9992Northbound Trade
SH688981 SMIC108.420+1.340+1.251%4.870B46.118M172.0952Northbound Trade
Top
Remark:  Indices is updated on 09/10/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 09/10/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.