Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,402.05
-91.36
-2.62%
Index Constituent Turnover
36.628 B
Prv Cls 3,493.41
High 3,426.11
52-W High 3,749.43
Open 3,424.94
Low 3,393.95
52-W Low 3,306.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown67.250-1.400-2.039%574.872MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
00002CLP HOLDINGSdown75.750-0.950-1.239%269.164MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASdown7.045-0.060-0.844%154.836MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown149.500-8.500-5.380%3.741BHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00006POWER ASSETSdown59.350-0.300-0.503%173.821MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
00008PCCWdown5.145-0.030-0.580%43.571MHKD 
 		News
00012HENDERSON LANDdown25.980-0.760-2.842%271.446MHKD{Hot Stocks}2 listed firms see price swing at 10:56amNews
00016SHK PPTdown106.000-2.500-2.304%732.352MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00019SWIRE PACIFIC Adown101.200-1.600-1.556%144.839MHKD{Block Trade}SWIRE PACIFIC A: 510k shares, or HK$49.99mNews
00066MTR CORPORATIONdown31.680-0.720-2.222%210.436MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00083SINO LANDdown10.050-0.250-2.427%73.417MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00101HANG LUNG PPTdown6.475-0.195-2.924%47.373MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00144CHINA MER PORTdown17.020-0.040-0.234%61.283MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOup14.740+0.190+1.306%406.093MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00288WH GROUPup6.630+0.010+0.151%489.132MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00293CATHAY PAC AIRdown14.450-0.290-1.967%181.557MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup143.700+0.100+0.070%71.712MHKD{Hot Stocks}OOIL(00316) quoted at HK$145.2, down 2.8%News
00384CHINA GAS HOLDdown5.340-0.170-3.085%22.248MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXdown375.800-12.000-3.094%3.285BHKD{Hot Stocks}HKEX(00388) quoted at HK$376.2, down 3%News
00656FOSUN INTLdown4.750-0.165-3.357%17.570MHKD 
 		News
00688CHINA OVERSEASdown12.790-0.370-2.812%303.920MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00700TENCENTdown421.200-9.800-2.274%8.060BHKD{Block Trade}TENCENT sees 5 pre-opening trades in 2 minsNews
00823LINK REITdown36.440-0.760-2.043%441.097MHKD{Block Trade}LINK REIT (00823): 963k shares, or HK$35.15mNews
00836CHINA RES POWERdown19.440-0.320-1.619%88.882MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
00939CCBdown9.555-0.265-2.699%1.647BHKD{Hot Stocks}CCB(00939) quoted at HK$9.52, down 3.1%News
00941CHINA MOBILEdown78.850-0.600-0.755%698.369MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICdown60.250-0.400-0.660%952.959MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00992LENOVO GROUPdown34.320-0.220-0.637%1.904BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01038CKI HOLDINGSdown64.900-0.400-0.613%80.773MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01109CHINA RES LANDdown29.420-1.140-3.730%591.968MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.76, down 2.6%News
01113CK ASSETdown45.900-0.840-1.797%188.540MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01211BYD COMPANYdown73.900-1.700-2.249%1.149BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$73.35, down 3%News
01299AIAdown69.200-4.400-5.978%3.015BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01347HUA HONG GRACEup105.500+0.100+0.095%460.946MHKD{Hot Stocks}HUA HONG GRACE quoted at HK$103.5, down 3%News
01919COSCO SHIP HOLDup16.720+0.170+1.027%107.066MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown10.860-0.100-0.912%134.066MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
01972SWIREPROPERTIESdown24.040-0.320-1.314%57.278MHKD{Block Trade}Trading session block trades at 9:00amNews
01997WHARF REICdown29.980-0.540-1.769%110.806MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02018AAC TECHdown39.420-0.020-0.051%74.153MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup74.150+0.400+0.542%435.433MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02269WUXI BIOdown54.550-1.500-2.676%771.197MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
02319MENGNIU DAIRYdown17.580-0.260-1.457%225.457MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02378PRUdown95.000-2.950-3.012%15.368MHKD 
 		News
02382SUNNY OPTICALdown62.050-1.300-2.052%307.268MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02388BOC HONG KONGdown50.700-1.550-2.967%625.527MHKD{Hot Stocks}6 Blue Chips of price swing at 9:31amNews
02688ENN ENERGYdown48.620-0.080-0.164%165.516MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
03311CHINA STATE CONdown8.650-0.250-2.809%64.733MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.775, up 5.1%News
03750CATLdown476.800-7.400-1.528%1.901BHKD{Hot Stocks}7 listed firms see price swing at 9:37amNews
09888BIDU-Wdown83.200-2.600-3.030%1.001BHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
09987YUM CHINAdown317.400-5.400-1.673%77.443MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
Top
Remark:  Indices is updated on 02/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.