Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,383.85
-145.98
-2.24%
Prv Cls 6,529.83
High 6,529.83
Open 6,529.83
Low 6,306.45
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDdown22.500-0.500-2.174%23.622MHKD{Hot Stocks}HUTCHMED(00013) quoted at HK$21.88, up 14.3%News
00020SENSETIME-Wdown1.195-0.035-2.846%239.136MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00100MINIMAX-Wdown242.800-7.400-2.958%688.284MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00148KINGBOARD HLDGup56.800+1.050+1.883%275.349MHKD{Southbound Funds}Net Inflow HK$4.47bNews
00179JOHNSON ELEC Hup17.270+0.020+0.116%34.247MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$18.96, up 10.6%News
00268KINGDEE INT'Ldown7.300-0.045-0.613%45.384MHKD{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01mNews
00285BYD ELECTRONICdown22.540-0.440-1.915%112.382MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00303VTECH HOLDINGSdown52.000-0.250-0.478%23.745MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Lup3.860+0.015+0.390%21.596MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%News
00460SIHUAN PHARMdown0.720-0.010-1.370%7.348MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%News
00512GRAND PHARMAdown4.800-0.130-2.637%6.489MHKD 
 		News
00522ASMPTup173.000+13.000+8.125%531.377MHKD{Block Trade}ASMPT (00522): 656k shares, or HK$107.65mNews
00552CHINACOMSERVICEdown4.030-0.080-1.946%9.759MHKD 
 		News
00700TENCENTdown421.200-9.800-2.274%8.060BHKD{Block Trade}TENCENT sees 5 pre-opening trades in 2 minsNews
00763ZTEdown21.660-0.200-0.915%54.310MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00800WERIDE-Wdown13.320-0.690-4.925%8.220MHKD{Hot Stocks}7 HK MMA stocks of price swing at 9:30amNews
00853MICROPORTunchange6.0750.0000.000%0.000HKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSdown10.570-0.140-1.307%17.766MHKD{Block Trade}CMS (00867): 6.42m shares, or HK$75.13mNews
00981SMICdown60.250-0.400-0.660%952.959MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00992LENOVO GROUPdown34.320-0.220-0.637%1.904BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01024KUAISHOU-Wdown29.580-1.360-4.396%687.076MHKD{Hot Stocks}2 listed firms see price swing at 2:46pmNews
01066WEIGAO GROUPdown3.220-0.110-3.303%11.826MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAdown9.930-0.140-1.390%453.219MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01177SBP GROUPdown5.580-0.130-2.277%195.822MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01211BYD COMPANYdown73.900-1.700-2.249%1.149BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$73.35, down 3%News
01316NEXTEERdown4.510-0.015-0.331%8.385MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01347HUA HONG GRACEup105.500+0.100+0.095%460.946MHKD{Hot Stocks}HUA HONG GRACE quoted at HK$103.5, down 3%News
01357MEITUdown3.655-0.160-4.194%65.500MHKD{Hot Stocks}MEITU(01357) quoted at HK$4.925, up 10.3%News
01384DEEPEXI TECHdown22.320-1.680-7.000%10.569MHKD{Hot Stocks}7 HK MMA stocks of price swing at 9:30amNews
01415COWELLdown22.400-0.100-0.444%22.764MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOdown15.850-0.720-4.345%168.891MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01548GENSCRIPT BIOdown43.720-1.140-2.541%612.450MHKD{Block Trade}GENSCRIPT BIO: 766k shares, or HK$34.48mNews
01585YADEAdown8.175-0.100-1.208%61.769MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01686SUNEVISIONdown5.515-0.065-1.165%13.682MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
01729TIME INTERCONdown16.420-0.180-1.084%76.048MHKD{Hot Stocks}TIME INTERCON quoted at HK$18.39, up 10.3%News
01801INNOVENT BIOdown96.250-1.800-1.836%843.313MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
01810XIAOMI-Wdown24.240-1.000-3.962%3.114BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01860MOBVISTAdown13.000-0.510-3.775%63.554MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:31amNews
01888KB LAMINATESup49.400+0.860+1.772%894.443MHKD{Hot Stocks}KB LAMINATES quoted at HK$46.98, down 10.1%News
01952EVEREST MEDdown28.640-1.500-4.977%23.738MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02015LI AUTO-Wdown42.620-2.420-5.373%373.107MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02018AAC TECHdown39.420-0.020-0.051%74.153MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02026PONY-Wdown46.920-4.130-8.090%19.933MHKD{Hot Stocks}3 HK MMA stocks of price swing in pre-openingNews
02096SIMCERE PHARMAdown11.460-0.390-3.291%27.788MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bdown78.850-2.700-3.311%38.305MHKD{Hot Stocks}KEYMED BIO-B(02162) quoted at HK$80.2, up 9.6%News
02186LUYE PHARMAdown1.830-0.065-3.430%14.916MHKD{Hot Stocks}LUYE PHARMA(02186) quoted at HK$1.925, up 10%News
02196FOSUN PHARMAdown18.160-0.310-1.678%17.211MHKD{Hot Stocks}FOSUN PHARMA(02196) quoted at HK$18.41, up 10%News
02228XTALPIdown7.945-0.235-2.873%119.499MHKD{Block Trade}Pre-opening block trades at 9:02amNews
02252MEDBOT-Bunchange21.1800.0000.000%0.000HKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$25.8, up 10.4%News
02268WUXI XDCdown80.600-1.400-1.707%199.462MHKD{Block Trade}WUXI XDC (02268): 402k shares, or HK$33.01mNews
02269WUXI BIOdown54.550-1.500-2.676%771.197MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
02357AVICHINAdown3.100-0.130-4.025%20.517MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECdown210.000-5.200-2.416%671.782MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02382SUNNY OPTICALdown62.050-1.300-2.052%307.268MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02432DOBOTdown20.860-0.600-2.796%11.752MHKD{Hot Stocks}DOBOT(02432) quoted at HK$25.04, down 10.1%News
02476VGTdown195.100-2.400-1.215%106.045MHKD{Hot Stocks}VGT(02476) quoted at HK$194.5, down 10%News
02498ROBOSENSEdown16.090-0.590-3.537%14.883MHKD{Hot Stocks}7 HK MMA stocks of price swing in pre-openingNews
02513Z.AIdown626.500-14.500-2.262%722.003MHKD{Hot Stocks}Z.AI(02513) quoted at HK$606.5, down 5.4%News
02525HESAI-Wdown15.340-0.240-1.540%25.580MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
02533BLACK SESAMEdown9.560-0.260-2.648%5.393MHKD{Hot Stocks}7 listed firms see price swing at 9:37amNews
02556MARKETINGFORCEdown51.650-2.050-3.818%30.363MHKD{Hot Stocks}MARKETINGFORCE quoted at HK$55.85, up 9.8%News
02577INNOSCIENCEdown38.720-0.660-1.676%39.066MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02590GEEKPLUS-Wdown7.330-0.170-2.267%8.348MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02617TRANSTHERA-Bdown10.720-0.220-2.011%6.668MHKD{Hot Stocks}TRANSTHERA-B(02617) quoted at HK$11.23, up 12%News
02643CAOCAO INCdown11.740-0.380-3.135%2.000MHKD{Hot Stocks}CAOCAO INC(02643) quoted at HK$13.05, up 11.5%News
02706HAIZHI TECH GPdown38.820-0.880-2.217%3.499MHKD{Hot Stocks}HAIZHI TECH GP quoted at HK$47.16, up 10.7%News
02718MININGLAMP-Wdown35.000-1.180-3.261%5.212MHKD{Hot Stocks}MININGLAMP-W(02718) quoted at HK$54.4, up 11.3%News
02723DEEPZEROup696.500+114.000+19.571%84.990MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
03317XUNCEdown91.950-2.850-3.006%17.381MHKD{Hot Stocks}XUNCE(03317) quoted at HK$123.1, down 10.2%News
03320CHINARES PHARMAdown4.295-0.155-3.483%20.552MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYdown4.245-0.150-3.413%442,908HKD{Hot Stocks}2 listed firms see price swing at 2:46pmNews
03690MEITUAN-Wdown70.200-1.500-2.092%1.572BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
03692HANSOH PHARMAdown34.140-1.160-3.286%537.095MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
03696INSILICOdown57.600-2.500-4.160%232.688MHKD{Hot Stocks}INSILICO(03696) quoted at HK$60.8, up 9.7%News
03738VOBILE GROUPdown3.205-0.095-2.879%19.899MHKD{Hot Stocks}VOBILE GROUP(03738) quoted at HK$3.25, up 9.8%News
03750CATLdown476.800-7.400-1.528%1.901BHKD{Hot Stocks}7 listed firms see price swing at 9:37amNews
03888KINGSOFTdown24.780-0.040-0.161%74.582MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03896KINGSOFT CLOUDdown4.750-0.165-3.357%57.722MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
03933UNITED LABdown7.625-0.350-4.389%18.229MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06082BIREN TECHdown35.900-1.480-3.959%142.337MHKD{Hot Stocks}BIREN TECH(06082) quoted at HK$41.82, up 10.2%News
06088FIT HON TENGdown4.845-0.100-2.022%38.594MHKD{Hot Stocks}FIT HON TENG(06088) quoted at HK$5.945, up 9.9%News
06160BEONE MEDICINESdown212.200-13.200-5.856%646.392MHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
06600ONEROBOTICSdown45.000-0.260-0.574%1.043MHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
0665151WORLDdown52.950-2.450-4.422%10.189MHKD{Hot Stocks}51WORLD(06651) quoted at HK$65.2, down 11%News
06682PHANCYdown25.920-0.840-3.139%23.415MHKD{Block Trade}PHANCY (06682): 6.19m shares, or HK$153.09mNews
06699ANGELALIGNdown84.550-0.850-0.995%30.922MHKD{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22News
06809MONTAGE TECHup289.600+2.200+0.765%126.938MHKD{Block Trade}MONTAGE TECH (06809): 86k shares, or HK$25.87mNews
06855ASCENTAGEdown29.200-1.540-5.010%24.339MHKD{Hot Stocks}ASCENTAGE(06855) quoted at HK$36.24, up 10%News
06869YOFCup175.300+7.200+4.283%684.247MHKD{A-shares Focus}YOFC reached lower price limitNews
06990SKB BIOdown472.200-14.800-3.039%164.294MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09606DUALITYBIO-Bdown195.700-6.100-3.023%34.942MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
09636JF SMARTINVESTdown28.000-0.440-1.547%5.918MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wdown4.050-0.130-3.110%198.705MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09688ZAI LABdown19.650-0.990-4.797%44.124MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09863LEAPMOTORup34.520+0.300+0.877%126.819MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09868XPENG-Wdown36.360-1.500-3.962%231.599MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09880UBTECH ROBOTICSdown73.500-0.850-1.143%64.419MHKD{Hot Stocks}UBTECH ROBOTICS quoted at HK$85.6, down 9.7%News
09888BIDU-Wdown83.200-2.600-3.030%1.001BHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
09903ILUVATAR COREXdown99.000-7.000-6.604%257.730MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09926AKESOdown106.800-1.900-1.748%507.157MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09969INNOCAREdown13.630-1.160-7.843%112.443MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
09988BABA-Wdown104.400-2.200-2.064%4.136BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
09999NTESdown186.200-6.400-3.323%1.355BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
Top
Remark:  Indices is updated on 02/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.