Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal unchange18.000 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    30%
    16%
    14%
  • 17.957
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.120
  • 17,000
  • 0
  • 18.070
  • 75,800
  • 0
  • 18.060
  • 29,000
  • 0
  • 18.050
  • 51,600
  • 0
  • 18.030
  • 22,200
  • 0
  • 18.020
  • 39,000
  • 0
  • 18.000
  • 24,600
  • 0
  • 17.970
  • 15,800
  • 0
  • 17.960
  • 26,600
  • 0
  • 17.950
  • 15,800
  • 0
  • 17.910
  • 31,000
  • 0
  • 17.900
  • 20,800
  • 0
  • 17.890
  • 55,200
  • 0
  • 17.880
  • 20,800
  • 0
  • 17.870
  • 27,400
  • 0
  • 17.860
  • 40,000
  • 0
  • 17.820
  • 30,600
  • 0
  • 17.800
  • 19,400
  • 0
  • 17.790
  • 21,000
  • 0
  • 17.780
  • 20,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.120 17,000 17,000 2.412% 0 0.000%
18.070 75,800 75,800 10.755% 0 0.000%
18.060 29,000 29,000 4.115% 0 0.000%
18.050 51,600 51,600 7.321% 0 0.000%
18.030 22,200 22,200 3.150% 0 0.000%
18.020 39,000 39,000 5.533% 0 0.000%
18.000 24,600 24,600 3.490% 0 0.000%
17.970 15,800 15,800 2.242% 0 0.000%
17.960 26,600 26,600 3.774% 0 0.000%
17.950 15,800 15,800 2.242% 0 0.000%
17.910 31,000 31,000 4.398% 0 0.000%
17.900 20,800 20,800 2.951% 0 0.000%
17.890 55,200 55,200 7.832% 0 0.000%
17.880 20,800 20,800 2.951% 0 0.000%
17.870 27,400 27,400 3.888% 0 0.000%
17.860 40,000 40,000 5.675% 0 0.000%
17.820 30,600 30,600 4.342% 0 0.000%
17.800 19,400 19,400 2.753% 0 0.000%
17.790 21,000 21,000 2.980% 0 0.000%
17.780 20,400 20,400 2.894% 0 0.000%
Remarks:  Real time quote last updated: 07/10/2026 15:19
  Transaction is delayed at least 15 mins, the updated time is 07/10/2026 15:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.