Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down14.730 -0.130 (-0.875%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    33%
    19%
    21%
  • 14.706
  • Block Trade*
  • 100%
  • 14.743
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.930
  • 48,400
  • 0
  • 14.910
  • 40,000
  • 0
  • 14.860
  • 196,800
  • 319
  • 14.820
  • 48,000
  • 0
  • 14.760
  • 47,200
  • 800
  • 14.740
  • 42,800
  • 0
  • 14.730
  • 1,082,000
  • 0
  • 14.720
  • 428,800
  • 1,200
  • 14.710
  • 193,600
  • 1,600
  • 14.700
  • 270,800
  • 0
  • 14.690
  • 376,400
  • 800
  • 14.680
  • 345,600
  • 800
  • 14.670
  • 372,800
  • 800
  • 14.660
  • 362,000
  • 1,200
  • 14.650
  • 383,200
  • 0
  • 14.640
  • 170,800
  • 1,600
  • 14.630
  • 250,400
  • 400
  • 14.620
  • 182,000
  • 0
  • 14.610
  • 75,600
  • 390
  • 14.600
  • 39,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.930 48,400 48,400 0.916% 0 0.000%
14.910 40,000 40,000 0.757% 0 0.000%
14.860 197,119 196,800 3.726% 319 0.006%
14.820 48,000 48,000 0.909% 0 0.000%
14.760 48,000 47,200 0.894% 800 0.015%
14.740 42,800 42,800 0.810% 0 0.000%
14.730 1,082,000 1,082,000 20.483% 0 0.000%
14.720 430,000 428,800 8.118% 1,200 0.023%
14.710 195,200 193,600 3.665% 1,600 0.030%
14.700 270,800 270,800 5.127% 0 0.000%
14.690 377,200 376,400 7.126% 800 0.015%
14.680 346,400 345,600 6.543% 800 0.015%
14.670 373,600 372,800 7.058% 800 0.015%
14.660 363,200 362,000 6.853% 1,200 0.023%
14.650 383,200 383,200 7.254% 0 0.000%
14.640 172,400 170,800 3.233% 1,600 0.030%
14.630 250,800 250,400 4.740% 400 0.008%
14.620 182,000 182,000 3.445% 0 0.000%
14.610 75,990 75,600 1.431% 390 0.007%
14.600 39,600 39,600 0.750% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.