Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01133 HARBIN ELECTRIC
RT Nominal down13.650 -0.140 (-1.015%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    29%
    9%
    27%
  • 13.584
  • Block Trade*
  • 100%
  • 13.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.680
  • 16,000
  • 2,000
  • 13.670
  • 46,000
  • 0
  • 13.660
  • 64,000
  • 12,000
  • 13.650
  • 34,000
  • 8,000
  • 13.640
  • 78,000
  • 0
  • 13.630
  • 102,000
  • 0
  • 13.620
  • 20,000
  • 0
  • 13.610
  • 102,000
  • 4,000
  • 13.600
  • 66,000
  • 8,000
  • 13.590
  • 18,000
  • 2,000
  • 13.580
  • 34,000
  • 0
  • 13.540
  • 20,000
  • 0
  • 13.530
  • 38,000
  • 2,000
  • 13.520
  • 66,000
  • 2,000
  • 13.510
  • 68,000
  • 2,000
  • 13.500
  • 62,000
  • 10,000
  • 13.490
  • 38,000
  • 0
  • 13.480
  • 58,000
  • 2,000
  • 13.470
  • 32,000
  • 0
  • 13.450
  • 26,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.680 18,000 16,000 1.325% 2,000 0.166%
13.670 46,000 46,000 3.808% 0 0.000%
13.660 76,000 64,000 5.298% 12,000 0.993%
13.650 42,000 34,000 2.815% 8,000 0.662%
13.640 78,000 78,000 6.457% 0 0.000%
13.630 102,000 102,000 8.444% 0 0.000%
13.620 20,000 20,000 1.656% 0 0.000%
13.610 106,000 102,000 8.444% 4,000 0.331%
13.600 74,000 66,000 5.464% 8,000 0.662%
13.590 20,000 18,000 1.490% 2,000 0.166%
13.580 34,000 34,000 2.815% 0 0.000%
13.540 20,000 20,000 1.656% 0 0.000%
13.530 40,000 38,000 3.146% 2,000 0.166%
13.520 68,000 66,000 5.464% 2,000 0.166%
13.510 70,000 68,000 5.629% 2,000 0.166%
13.500 72,000 62,000 5.132% 10,000 0.828%
13.490 38,000 38,000 3.146% 0 0.000%
13.480 60,000 58,000 4.801% 2,000 0.166%
13.470 32,000 32,000 2.649% 0 0.000%
13.450 26,000 26,000 2.152% 0 0.000%
Remarks:  Real time quote last updated: 07/10/2026 15:19
  Transaction is delayed at least 15 mins, the updated time is 07/10/2026 15:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.