Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01780 RONGZUN INT'L H
RT Nominal down5.920 -0.135 (-2.230%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    5%
    10%
    33%
  • 6.005
  • Block Trade*
  • 85%
    15%
  • 6.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.250
  • 302,500
  • 0
  • 6.230
  • 170,000
  • 0
  • 6.200
  • 287,500
  • 0
  • 6.150
  • 122,500
  • 0
  • 6.100
  • 122,500
  • 0
  • 6.060
  • 155,000
  • 0
  • 6.055
  • 372,500
  • 0
  • 6.050
  • 962,500
  • 0
  • 6.040
  • 145,000
  • 0
  • 6.020
  • 122,500
  • 0
  • 6.000
  • 247,500
  • 0
  • 5.995
  • 430,000
  • 0
  • 5.990
  • 150,000
  • 0
  • 5.950
  • 122,500
  • 0
  • 5.920
  • 272,500
  • 0
  • 5.905
  • 147,500
  • 0
  • 5.900
  • 157,500
  • 0
  • 5.860
  • 272,500
  • 0
  • 5.815
  • 315,000
  • 0
  • 5.750
  • 270,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.250 302,500 302,500 4.175% 0 0.000%
6.230 170,000 170,000 2.346% 0 0.000%
6.200 287,500 287,500 3.968% 0 0.000%
6.150 122,500 122,500 1.691% 0 0.000%
6.100 122,500 122,500 1.691% 0 0.000%
6.060 155,000 155,000 2.139% 0 0.000%
6.055 372,500 372,500 5.141% 0 0.000%
6.050 962,500 962,500 13.284% 0 0.000%
6.040 145,000 145,000 2.001% 0 0.000%
6.020 122,500 122,500 1.691% 0 0.000%
6.000 247,500 247,500 3.416% 0 0.000%
5.995 430,000 430,000 5.935% 0 0.000%
5.990 150,000 150,000 2.070% 0 0.000%
5.950 122,500 122,500 1.691% 0 0.000%
5.920 272,500 272,500 3.761% 0 0.000%
5.905 147,500 147,500 2.036% 0 0.000%
5.900 157,500 157,500 2.174% 0 0.000%
5.860 272,500 272,500 3.761% 0 0.000%
5.815 315,000 315,000 4.348% 0 0.000%
5.750 270,000 270,000 3.727% 0 0.000%
Remarks:  Real time quote last updated: 07/10/2026 14:28
  Transaction is delayed at least 15 mins, the updated time is 07/10/2026 14:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.