Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01882 HAITIAN INT'L
RT Nominal down17.670 -0.100 (-0.563%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    38%
    9%
    17%
  • 17.636
  • Block Trade*
  • 100%
  • 17.666
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.780
  • 22,000
  • 0
  • 17.770
  • 20,000
  • 1,968
  • 17.760
  • 14,000
  • 0
  • 17.750
  • 68,000
  • 1,000
  • 17.740
  • 89,000
  • 0
  • 17.730
  • 21,000
  • 0
  • 17.710
  • 16,000
  • 650
  • 17.700
  • 15,000
  • 0
  • 17.670
  • 108,000
  • 0
  • 17.640
  • 20,000
  • 0
  • 17.620
  • 14,000
  • 6,000
  • 17.610
  • 119,000
  • 2,000
  • 17.600
  • 158,000
  • 15,000
  • 17.590
  • 77,000
  • 2,000
  • 17.580
  • 101,000
  • 1,000
  • 17.570
  • 402,000
  • 1,000
  • 17.560
  • 32,000
  • 1,000
  • 17.550
  • 69,000
  • 8,000
  • 17.540
  • 16,000
  • 0
  • 17.530
  • 57,000
  • 5,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.780 22,000 22,000 1.193% 0 0.000%
17.770 21,968 20,000 1.085% 1,968 0.107%
17.760 14,000 14,000 0.759% 0 0.000%
17.750 69,000 68,000 3.689% 1,000 0.054%
17.740 89,000 89,000 4.828% 0 0.000%
17.730 21,000 21,000 1.139% 0 0.000%
17.710 16,650 16,000 0.868% 650 0.035%
17.700 15,000 15,000 0.814% 0 0.000%
17.670 108,000 108,000 5.858% 0 0.000%
17.640 20,000 20,000 1.085% 0 0.000%
17.620 20,000 14,000 0.759% 6,000 0.325%
17.610 121,000 119,000 6.455% 2,000 0.108%
17.600 173,000 158,000 8.571% 15,000 0.814%
17.590 79,000 77,000 4.177% 2,000 0.108%
17.580 102,000 101,000 5.479% 1,000 0.054%
17.570 403,000 402,000 21.806% 1,000 0.054%
17.560 33,000 32,000 1.736% 1,000 0.054%
17.550 77,000 69,000 3.743% 8,000 0.434%
17.540 16,000 16,000 0.868% 0 0.000%
17.530 62,000 57,000 3.092% 5,000 0.271%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.