Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00023 BANK OF E ASIA
RT Nominal down18.740 -0.510 (-2.649%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    36%
    24%
    17%
  • 18.749
  • Block Trade*
  • 100%
  • 18.734
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.960
  • 64,800
  • 0
  • 18.930
  • 90,600
  • 1,000
  • 18.920
  • 76,600
  • 2,200
  • 18.910
  • 119,800
  • 5,400
  • 18.900
  • 82,600
  • 2,000
  • 18.880
  • 75,600
  • 0
  • 18.860
  • 102,400
  • 200
  • 18.840
  • 80,400
  • 1,000
  • 18.830
  • 77,400
  • 2,000
  • 18.810
  • 80,200
  • 1,000
  • 18.800
  • 80,200
  • 800
  • 18.760
  • 81,200
  • 200
  • 18.750
  • 77,200
  • 1,400
  • 18.740
  • 460,000
  • 2,000
  • 18.730
  • 118,400
  • 1,400
  • 18.720
  • 313,400
  • 600
  • 18.700
  • 134,200
  • 1,800
  • 18.600
  • 78,200
  • 200
  • 18.580
  • 85,400
  • 400
  • 18.420
  • 129,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.960 64,800 64,800 1.739% 0 0.000%
18.930 91,600 90,600 2.431% 1,000 0.027%
18.920 78,800 76,600 2.055% 2,200 0.059%
18.910 125,200 119,800 3.214% 5,400 0.145%
18.900 84,600 82,600 2.216% 2,000 0.054%
18.880 75,600 75,600 2.028% 0 0.000%
18.860 102,600 102,400 2.748% 200 0.005%
18.840 81,400 80,400 2.157% 1,000 0.027%
18.830 79,400 77,400 2.077% 2,000 0.054%
18.810 81,200 80,200 2.152% 1,000 0.027%
18.800 81,000 80,200 2.152% 800 0.021%
18.760 81,400 81,200 2.179% 200 0.005%
18.750 78,600 77,200 2.071% 1,400 0.038%
18.740 462,000 460,000 12.343% 2,000 0.054%
18.730 119,800 118,400 3.177% 1,400 0.038%
18.720 314,000 313,400 8.409% 600 0.016%
18.700 136,000 134,200 3.601% 1,800 0.048%
18.600 78,400 78,200 2.098% 200 0.005%
18.580 85,800 85,400 2.291% 400 0.011%
18.420 129,200 129,200 3.467% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.