Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02319 MENGNIU DAIRY
RT Nominal down17.280 -0.300 (-1.706%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    9%
    5%
    32%
  • 17.246
  • Block Trade*
  • 70%
    30%
  • 17.285
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.400
  • 74,000
  • 803
  • 17.330
  • 156,000
  • 0
  • 17.320
  • 75,000
  • 4,000
  • 17.310
  • 119,000
  • 7,000
  • 17.300
  • 555,000
  • 52,153
  • 17.290
  • 272,000
  • 63,000
  • 17.280
  • 418,000
  • 6,000
  • 17.250
  • 119,000
  • 1,000
  • 17.240
  • 155,000
  • 0
  • 17.230
  • 75,000
  • 0
  • 17.220
  • 104,000
  • 0
  • 17.210
  • 169,000
  • 3,070
  • 17.200
  • 215,000
  • 0
  • 17.190
  • 83,000
  • 0
  • 17.180
  • 75,000
  • 0
  • 17.170
  • 81,000
  • 287,000
  • 17.080
  • 74,000
  • 0
  • 17.070
  • 94,000
  • 0
  • 17.050
  • 73,000
  • 0
  • 16.900
  • 149,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.400 74,803 74,000 1.380% 803 0.015%
17.330 156,000 156,000 2.908% 0 0.000%
17.320 79,000 75,000 1.398% 4,000 0.075%
17.310 126,000 119,000 2.218% 7,000 0.130%
17.300 607,153 555,000 10.347% 52,153 0.972%
17.290 335,000 272,000 5.071% 63,000 1.174%
17.280 424,000 418,000 7.793% 6,000 0.112%
17.250 120,000 119,000 2.218% 1,000 0.019%
17.240 155,000 155,000 2.890% 0 0.000%
17.230 75,000 75,000 1.398% 0 0.000%
17.220 104,000 104,000 1.939% 0 0.000%
17.210 172,070 169,000 3.151% 3,070 0.057%
17.200 215,000 215,000 4.008% 0 0.000%
17.190 83,000 83,000 1.547% 0 0.000%
17.180 75,000 75,000 1.398% 0 0.000%
17.170 368,000 81,000 1.510% 287,000 5.350%
17.080 74,000 74,000 1.380% 0 0.000%
17.070 94,000 94,000 1.752% 0 0.000%
17.050 73,000 73,000 1.361% 0 0.000%
16.900 149,000 149,000 2.778% 0 0.000%
Remarks:  Real time quote last updated: 05/10/2026 14:34
  Transaction is delayed at least 15 mins, the updated time is 05/10/2026 14:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.