Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down62.050 -1.300 (-2.052%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    29%
    12%
    26%
  • 61.917
  • Block Trade*
  • 44%
    45%
    9%
    2%
  • 61.983
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.600
  • 86,600
  • 0
  • 62.450
  • 51,600
  • 1,500
  • 62.400
  • 44,100
  • 0
  • 62.350
  • 140,900
  • 7,982
  • 62.300
  • 81,400
  • 0
  • 62.200
  • 32,600
  • 0
  • 62.150
  • 51,200
  • 0
  • 62.100
  • 113,300
  • 0
  • 62.050
  • 682,400
  • 2,100
  • 62.000
  • 157,300
  • 0
  • 61.950
  • 309,100
  • 2,244
  • 61.900
  • 620,800
  • 11,800
  • 61.850
  • 550,400
  • 13,400
  • 61.800
  • 429,700
  • 11,422
  • 61.750
  • 414,900
  • 5,000
  • 61.700
  • 355,100
  • 10,673
  • 61.650
  • 193,400
  • 2,900
  • 61.600
  • 110,000
  • 1,000
  • 61.550
  • 54,700
  • 1,704
  • 61.500
  • 70,800
  • 7,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.600 86,600 86,600 1.745% 0 0.000%
62.450 53,100 51,600 1.040% 1,500 0.030%
62.400 44,100 44,100 0.889% 0 0.000%
62.350 148,882 140,900 2.839% 7,982 0.161%
62.300 81,400 81,400 1.640% 0 0.000%
62.200 32,600 32,600 0.657% 0 0.000%
62.150 51,200 51,200 1.032% 0 0.000%
62.100 113,300 113,300 2.283% 0 0.000%
62.050 684,500 682,400 13.751% 2,100 0.042%
62.000 157,300 157,300 3.170% 0 0.000%
61.950 311,344 309,100 6.229% 2,244 0.045%
61.900 632,600 620,800 12.510% 11,800 0.238%
61.850 563,800 550,400 11.091% 13,400 0.270%
61.800 441,122 429,700 8.659% 11,422 0.230%
61.750 419,900 414,900 8.361% 5,000 0.101%
61.700 365,773 355,100 7.156% 10,673 0.215%
61.650 196,300 193,400 3.897% 2,900 0.058%
61.600 111,000 110,000 2.217% 1,000 0.020%
61.550 56,404 54,700 1.102% 1,704 0.034%
61.500 78,500 70,800 1.427% 7,700 0.155%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.