Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal down14.110 -0.940 (-6.246%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    26%
    15%
    21%
  • 14.075
  • Block Trade*
  • 12%
    57%
    15%
    16%
  • 14.087
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.200
  • 120,800
  • 0
  • 14.170
  • 245,400
  • 400
  • 14.160
  • 557,600
  • 6,400
  • 14.150
  • 751,600
  • 600
  • 14.140
  • 364,600
  • 2,800
  • 14.130
  • 346,200
  • 0
  • 14.120
  • 289,000
  • 200
  • 14.110
  • 737,200
  • 0
  • 14.090
  • 501,400
  • 0
  • 14.080
  • 271,200
  • 200
  • 14.070
  • 405,600
  • 0
  • 14.060
  • 360,200
  • 200
  • 14.050
  • 400,600
  • 0
  • 14.040
  • 137,000
  • 0
  • 14.030
  • 164,600
  • 0
  • 14.000
  • 184,000
  • 0
  • 13.940
  • 130,800
  • 0
  • 13.930
  • 133,200
  • 0
  • 13.850
  • 133,200
  • 0
  • 13.800
  • 150,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.200 120,800 120,800 1.518% 0 0.000%
14.170 245,800 245,400 3.085% 400 0.005%
14.160 564,000 557,600 7.009% 6,400 0.080%
14.150 752,200 751,600 9.448% 600 0.008%
14.140 367,400 364,600 4.583% 2,800 0.035%
14.130 346,200 346,200 4.352% 0 0.000%
14.120 289,200 289,000 3.633% 200 0.003%
14.110 737,200 737,200 9.267% 0 0.000%
14.090 501,400 501,400 6.303% 0 0.000%
14.080 271,400 271,200 3.409% 200 0.003%
14.070 405,600 405,600 5.098% 0 0.000%
14.060 360,400 360,200 4.528% 200 0.003%
14.050 400,600 400,600 5.036% 0 0.000%
14.040 137,000 137,000 1.722% 0 0.000%
14.030 164,600 164,600 2.069% 0 0.000%
14.000 184,000 184,000 2.313% 0 0.000%
13.940 130,800 130,800 1.644% 0 0.000%
13.930 133,200 133,200 1.674% 0 0.000%
13.850 133,200 133,200 1.674% 0 0.000%
13.800 150,200 150,200 1.888% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.