Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02788 CHUANGXIN IND
RT Nominal down14.880 -0.160 (-1.064%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    55%
    19%
    11%
  • 14.837
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.050
  • 17,500
  • 0
  • 15.040
  • 16,000
  • 0
  • 14.940
  • 9,000
  • 0
  • 14.930
  • 30,000
  • 0
  • 14.890
  • 39,500
  • 0
  • 14.880
  • 137,500
  • 0
  • 14.870
  • 118,000
  • 0
  • 14.860
  • 42,000
  • 0
  • 14.850
  • 131,000
  • 0
  • 14.840
  • 64,000
  • 43
  • 14.830
  • 88,000
  • 0
  • 14.820
  • 37,000
  • 0
  • 14.810
  • 40,000
  • 500
  • 14.800
  • 36,500
  • 0
  • 14.790
  • 27,000
  • 0
  • 14.780
  • 25,500
  • 0
  • 14.770
  • 15,500
  • 0
  • 14.680
  • 9,500
  • 0
  • 14.630
  • 24,500
  • 0
  • 14.580
  • 30,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.050 17,500 17,500 1.746% 0 0.000%
15.040 16,000 16,000 1.596% 0 0.000%
14.940 9,000 9,000 0.898% 0 0.000%
14.930 30,000 30,000 2.992% 0 0.000%
14.890 39,500 39,500 3.940% 0 0.000%
14.880 137,500 137,500 13.715% 0 0.000%
14.870 118,000 118,000 11.770% 0 0.000%
14.860 42,000 42,000 4.189% 0 0.000%
14.850 131,000 131,000 13.067% 0 0.000%
14.840 64,043 64,000 6.384% 43 0.004%
14.830 88,000 88,000 8.778% 0 0.000%
14.820 37,000 37,000 3.691% 0 0.000%
14.810 40,500 40,000 3.990% 500 0.050%
14.800 36,500 36,500 3.641% 0 0.000%
14.790 27,000 27,000 2.693% 0 0.000%
14.780 25,500 25,500 2.544% 0 0.000%
14.770 15,500 15,500 1.546% 0 0.000%
14.680 9,500 9,500 0.948% 0 0.000%
14.630 24,500 24,500 2.444% 0 0.000%
14.580 30,000 30,000 2.992% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.