Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03887 HASHKEY HLDGS
RT Nominal down2.305 -0.020 (-0.860%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    44%
    18%
    23%
  • 2.270
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.310
  • 1,600
  • 0
  • 2.305
  • 192,400
  • 0
  • 2.300
  • 294,800
  • 0
  • 2.295
  • 98,000
  • 0
  • 2.290
  • 4,000
  • 0
  • 2.285
  • 16,000
  • 0
  • 2.275
  • 3,600
  • 0
  • 2.270
  • 7,600
  • 0
  • 2.265
  • 84,400
  • 0
  • 2.260
  • 186,000
  • 0
  • 2.255
  • 314,800
  • 0
  • 2.250
  • 200,400
  • 0
  • 2.245
  • 33,600
  • 0
  • 2.240
  • 11,600
  • 0
  • 2.235
  • 7,600
  • 0
  • 2.230
  • 33,200
  • 0
  • 2.225
  • 28,400
  • 0
  • 2.220
  • 26,000
  • 0
  • 2.215
  • 17,200
  • 0
  • 2.210
  • 18,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.310 1,600 1,600 0.101% 0 0.000%
2.305 192,400 192,400 12.167% 0 0.000%
2.300 294,800 294,800 18.642% 0 0.000%
2.295 98,000 98,000 6.197% 0 0.000%
2.290 4,000 4,000 0.253% 0 0.000%
2.285 16,000 16,000 1.012% 0 0.000%
2.275 3,600 3,600 0.228% 0 0.000%
2.270 7,600 7,600 0.481% 0 0.000%
2.265 84,400 84,400 5.337% 0 0.000%
2.260 186,000 186,000 11.762% 0 0.000%
2.255 314,800 314,800 19.907% 0 0.000%
2.250 200,400 200,400 12.673% 0 0.000%
2.245 33,600 33,600 2.125% 0 0.000%
2.240 11,600 11,600 0.734% 0 0.000%
2.235 7,600 7,600 0.481% 0 0.000%
2.230 33,200 33,200 2.099% 0 0.000%
2.225 28,400 28,400 1.796% 0 0.000%
2.220 26,000 26,000 1.644% 0 0.000%
2.215 17,200 17,200 1.088% 0 0.000%
2.210 18,400 18,400 1.164% 0 0.000%
Remarks:  Real time quote last updated: 07/10/2026 16:33
  Transaction is delayed at least 15 mins, the updated time is 07/10/2026 16:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.