Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal down6.235 -0.265 (-4.077%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    54%
    9%
    11%
  • 6.254
  • Block Trade*
  • 86%
    14%
  • 6.222
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.495
  • 80,000
  • 0
  • 6.340
  • 93,000
  • 500
  • 6.315
  • 77,500
  • 0
  • 6.300
  • 110,000
  • 500
  • 6.295
  • 78,500
  • 0
  • 6.290
  • 85,500
  • 5,000
  • 6.285
  • 179,500
  • 0
  • 6.280
  • 594,500
  • 0
  • 6.270
  • 398,000
  • 0
  • 6.265
  • 278,000
  • 4,000
  • 6.250
  • 192,000
  • 0
  • 6.245
  • 331,500
  • 0
  • 6.235
  • 311,000
  • 0
  • 6.230
  • 615,000
  • 0
  • 6.220
  • 639,000
  • 401
  • 6.215
  • 118,000
  • 0
  • 6.210
  • 349,000
  • 0
  • 6.205
  • 260,000
  • 0
  • 6.200
  • 504,000
  • 0
  • 6.195
  • 606,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.495 80,000 80,000 1.191% 0 0.000%
6.340 93,500 93,000 1.384% 500 0.007%
6.315 77,500 77,500 1.153% 0 0.000%
6.300 110,500 110,000 1.637% 500 0.007%
6.295 78,500 78,500 1.168% 0 0.000%
6.290 90,500 85,500 1.272% 5,000 0.074%
6.285 179,500 179,500 2.671% 0 0.000%
6.280 594,500 594,500 8.848% 0 0.000%
6.270 398,000 398,000 5.923% 0 0.000%
6.265 282,000 278,000 4.137% 4,000 0.060%
6.250 192,000 192,000 2.858% 0 0.000%
6.245 331,500 331,500 4.934% 0 0.000%
6.235 311,000 311,000 4.629% 0 0.000%
6.230 615,000 615,000 9.153% 0 0.000%
6.220 639,401 639,000 9.510% 401 0.006%
6.215 118,000 118,000 1.756% 0 0.000%
6.210 349,000 349,000 5.194% 0 0.000%
6.205 260,000 260,000 3.870% 0 0.000%
6.200 504,000 504,000 7.501% 0 0.000%
6.195 606,000 606,000 9.019% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.