Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down7.780 -0.080 (-1.018%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    25%
    24%
  • 7.719
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.745
  • 34,400
  • 200
  • 7.740
  • 51,600
  • 0
  • 7.735
  • 136,200
  • 0
  • 7.730
  • 141,800
  • 0
  • 7.725
  • 313,200
  • 200
  • 7.720
  • 422,400
  • 0
  • 7.715
  • 404,600
  • 0
  • 7.710
  • 280,600
  • 0
  • 7.705
  • 124,000
  • 0
  • 7.700
  • 71,600
  • 0
  • 7.695
  • 72,000
  • 0
  • 7.690
  • 88,200
  • 0
  • 7.685
  • 31,800
  • 0
  • 7.680
  • 66,200
  • 200
  • 7.675
  • 74,200
  • 0
  • 7.670
  • 57,800
  • 0
  • 7.665
  • 83,600
  • 0
  • 7.660
  • 59,000
  • 0
  • 7.655
  • 34,400
  • 0
  • 7.650
  • 63,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.745 34,600 34,400 1.241% 200 0.007%
7.740 51,600 51,600 1.862% 0 0.000%
7.735 136,200 136,200 4.915% 0 0.000%
7.730 141,800 141,800 5.117% 0 0.000%
7.725 313,400 313,200 11.302% 200 0.007%
7.720 422,400 422,400 15.242% 0 0.000%
7.715 404,600 404,600 14.600% 0 0.000%
7.710 280,600 280,600 10.126% 0 0.000%
7.705 124,000 124,000 4.475% 0 0.000%
7.700 71,600 71,600 2.584% 0 0.000%
7.695 72,000 72,000 2.598% 0 0.000%
7.690 88,200 88,200 3.183% 0 0.000%
7.685 31,800 31,800 1.148% 0 0.000%
7.680 66,400 66,200 2.389% 200 0.007%
7.675 74,200 74,200 2.678% 0 0.000%
7.670 57,800 57,800 2.086% 0 0.000%
7.665 83,600 83,600 3.017% 0 0.000%
7.660 59,000 59,000 2.129% 0 0.000%
7.655 34,400 34,400 1.241% 0 0.000%
7.650 63,600 63,600 2.295% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.