Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down15.800 -0.110 (-0.691%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    54%
    15%
    10%
  • 15.741
  • Block Trade*
  •  
  • 15.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.880
  • 10,500
  • 0
  • 15.800
  • 334,000
  • 0
  • 15.790
  • 71,500
  • 0
  • 15.780
  • 108,000
  • 1,500
  • 15.770
  • 121,000
  • 500
  • 15.760
  • 234,000
  • 0
  • 15.750
  • 238,500
  • 0
  • 15.740
  • 193,500
  • 0
  • 15.730
  • 70,000
  • 19,000
  • 15.720
  • 124,500
  • 2,000
  • 15.710
  • 49,000
  • 15,500
  • 15.700
  • 79,500
  • 13,019
  • 15.690
  • 76,000
  • 2,500
  • 15.680
  • 168,500
  • 9,500
  • 15.670
  • 54,500
  • 19,500
  • 15.660
  • 27,500
  • 7,500
  • 15.650
  • 28,000
  • 2,500
  • 15.640
  • 22,000
  • 2,000
  • 15.630
  • 53,000
  • 2,000
  • 15.610
  • 20,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.880 10,500 10,500 0.467% 0 0.000%
15.800 334,000 334,000 14.858% 0 0.000%
15.790 71,500 71,500 3.181% 0 0.000%
15.780 109,500 108,000 4.804% 1,500 0.067%
15.770 121,500 121,000 5.383% 500 0.022%
15.760 234,000 234,000 10.409% 0 0.000%
15.750 238,500 238,500 10.609% 0 0.000%
15.740 193,500 193,500 8.608% 0 0.000%
15.730 89,000 70,000 3.114% 19,000 0.845%
15.720 126,500 124,500 5.538% 2,000 0.089%
15.710 64,500 49,000 2.180% 15,500 0.689%
15.700 92,519 79,500 3.536% 13,019 0.579%
15.690 78,500 76,000 3.381% 2,500 0.111%
15.680 178,000 168,500 7.495% 9,500 0.423%
15.670 74,000 54,500 2.424% 19,500 0.867%
15.660 35,000 27,500 1.223% 7,500 0.334%
15.650 30,500 28,000 1.246% 2,500 0.111%
15.640 24,000 22,000 0.979% 2,000 0.089%
15.630 55,000 53,000 2.358% 2,000 0.089%
15.610 20,500 20,500 0.912% 0 0.000%
Remarks:  Real time quote last updated: 05/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.