Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09903 ILUVATAR COREX
RT Nominal down99.000 -7.000 (-6.604%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    31%
    20%
    23%
  • 100.674
  • Block Trade*
  • 21%
    67%
    5%
    7%
  • 99.805
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 102.900
  • 37,100
  • 0
  • 102.700
  • 29,100
  • 0
  • 101.200
  • 62,800
  • 0
  • 101.100
  • 39,500
  • 0
  • 101.000
  • 84,200
  • 0
  • 100.900
  • 82,200
  • 0
  • 100.800
  • 70,300
  • 300
  • 100.700
  • 68,100
  • 0
  • 100.600
  • 132,400
  • 0
  • 100.500
  • 113,400
  • 52
  • 100.400
  • 131,700
  • 1,788
  • 100.300
  • 204,100
  • 1,500
  • 100.200
  • 180,900
  • 900
  • 100.100
  • 104,900
  • 2,300
  • 100.000
  • 84,400
  • 0
  • 99.400
  • 44,900
  • 100
  • 99.350
  • 60,900
  • 400
  • 99.300
  • 51,200
  • 800
  • 99.150
  • 213,100
  • 0
  • 99.000
  • 140,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
102.900 37,100 37,100 1.449% 0 0.000%
102.700 29,100 29,100 1.137% 0 0.000%
101.200 62,800 62,800 2.453% 0 0.000%
101.100 39,500 39,500 1.543% 0 0.000%
101.000 84,200 84,200 3.289% 0 0.000%
100.900 82,200 82,200 3.211% 0 0.000%
100.800 70,600 70,300 2.746% 300 0.012%
100.700 68,100 68,100 2.660% 0 0.000%
100.600 132,400 132,400 5.172% 0 0.000%
100.500 113,452 113,400 4.430% 52 0.002%
100.400 133,488 131,700 5.144% 1,788 0.070%
100.300 205,600 204,100 7.972% 1,500 0.059%
100.200 181,800 180,900 7.066% 900 0.035%
100.100 107,200 104,900 4.098% 2,300 0.090%
100.000 84,400 84,400 3.297% 0 0.000%
99.400 45,000 44,900 1.754% 100 0.004%
99.350 61,300 60,900 2.379% 400 0.016%
99.300 52,000 51,200 2.000% 800 0.031%
99.150 213,100 213,100 8.324% 0 0.000%
99.000 140,700 140,700 5.496% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.