| 主板总成交金额 | 3,351.525 亿 | GEM总成交金额 | 1.886 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,834.77 | +59.20 | +0.22% | 26,775.57 | 26,995.76 | 27,126.48 | 26,431.80 |
| ||||
| 金融分类指数 | 52,750.66 | +518.97 | +0.99% | 52,231.69 | 52,925.51 | 53,279.81 | 52,372.27 |
| ||||
| 公用事业分类指数 | 40,495.00 | +558.79 | +1.40% | 39,936.21 | 40,040.52 | 40,600.91 | 40,040.52 |
| ||||
| 地产分类指数 | 20,168.36 | +327.35 | +1.65% | 19,841.01 | 19,907.83 | 20,338.44 | 19,882.12 |
| ||||
| 工商业分类指数 | 14,195.04 | -53.71 | -0.38% | 14,248.75 | 14,332.33 | 14,376.49 | 13,905.53 |
| ||||
| 国企指数 | 9,053.11 | -27.08 | -0.30% | 9,080.19 | 9,133.88 | 9,178.39 | 8,919.66 |
| ||||
| 紅籌指數 | 4,290.30 | +45.18 | +1.06% | 4,245.12 | 4,259.27 | 4,308.43 | 4,237.95 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,467.26 | -59.05 | -1.07% | 5,526.31 | 5,563.79 | 5,579.30 | 5,338.50 |
| ||||
| 汽车主题指数 | 4,196.47 | +37.53 | +0.90% | 4,158.94 | 4,171.84 | 4,208.34 | 4,091.71 |
| ||||
| 人工智能主题指数 | 4,243.97 | -44.85 | -1.05% | 4,288.82 | 4,316.41 | 4,327.52 | 4,148.55 |
| ||||
| 港股通中国金融行业指数 | 22,226.77 | +18.04 | +0.08% | 22,208.73 | 22,301.07 | 22,598.78 | 22,081.34 |
| ||||
| 医疗保健指数 | 3,890.78 | +53.15 | +1.38% | 3,837.63 | 3,869.30 | 3,905.33 | 3,800.78 |
| ||||
| 生物科技指数 | 15,086.65 | +236.76 | +1.59% | 14,849.89 | 14,983.75 | 15,139.97 | 14,714.47 |
| ||||
| 房地产基金指数 | 3,160.95 | +9.30 | +0.30% | 3,151.65 | 3,148.76 | 3,181.11 | 3,134.93 |
| ||||
| 港股通汽车主题指数 | 2,864.10 | +33.54 | +1.18% | 2,830.56 | 2,841.18 | 2,869.73 | 2,798.46 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,109.45 | +15.58 | +0.38% | 4,093.87 | 4,130.06 | 4,147.23 | 4,035.45 |
| ||||
| 综合大型股指数 | 2,525.87 | +2.26 | +0.09% | 2,523.61 | 2,545.95 | 2,555.61 | 2,482.57 |
| ||||
| 综合中型股指数 | 5,301.60 | +81.52 | +1.56% | 5,220.08 | 5,269.03 | 5,308.02 | 5,184.09 |
| ||||
| 综合小型股指数 | 1,662.52 | +29.48 | +1.81% | 1,633.04 | 1,644.23 | 1,663.91 | 1,627.07 |
| ||||
| 能源业指数 | 14,102.79 | +81.40 | +0.58% | 14,021.39 | 14,046.43 | 14,213.72 | 13,957.28 |
| ||||
| 原材料业指数 | 19,634.20 | +834.84 | +4.44% | 18,799.36 | 19,437.82 | 19,687.10 | 18,806.52 |
| ||||
| 工业指数 | 1,309.26 | +35.00 | +2.75% | 1,274.26 | 1,282.84 | 1,313.11 | 1,282.84 |
| ||||
| 非必需性消费业指数 | 3,128.26 | -17.76 | -0.56% | 3,146.02 | 3,170.01 | 3,178.18 | 3,049.00 |
| ||||
| 必需性消费业指数 | 16,015.34 | +166.66 | +1.05% | 15,848.68 | 15,886.74 | 16,157.13 | 15,868.24 |
| ||||
| 医疗保健业指数 | 12,521.34 | +190.23 | +1.54% | 12,331.11 | 12,457.92 | 12,576.74 | 12,234.13 |
| ||||
| 电讯业指数 | 1,635.78 | -1.46 | -0.09% | 1,637.24 | 1,638.26 | 1,644.79 | 1,632.15 |
| ||||
| 公用事业指数 | 6,025.19 | +57.31 | +0.96% | 5,967.88 | 5,981.35 | 6,043.81 | 5,981.35 |
| ||||
| 金融业指数 | 5,399.83 | +55.68 | +1.04% | 5,344.15 | 5,415.44 | 5,452.33 | 5,357.56 |
| ||||
| 地产建筑业指数 | 1,828.84 | +31.25 | +1.74% | 1,797.59 | 1,804.50 | 1,839.76 | 1,795.72 |
| ||||
| 信息科技业指数 | 16,777.47 | -290.92 | -1.70% | 17,068.39 | 17,139.19 | 17,219.47 | 16,318.19 |
| ||||
| 综合企业指数 | 1,970.30 | +54.97 | +2.87% | 1,915.33 | 1,928.52 | 1,973.51 | 1,928.52 |
| ||||
| 中国(香港上市)100指数 | 7,459.41 | -24.19 | -0.32% | 7,483.60 | 7,526.38 | 7,557.27 | 7,334.21 |
| ||||
| 中国(香港上市)30指数 | 9,654.19 | -75.08 | -0.77% | 9,729.27 | 9,779.17 | 9,815.96 | 9,502.34 |
| ||||
| 香港35指数 | 3,180.52 | +63.12 | +2.02% | 3,117.40 | 3,148.81 | 3,188.20 | 3,140.54 |
| ||||
| 恒生ESG50指数 | 3,603.13 | +20.87 | +0.58% | 3,582.26 | 3,611.53 | 3,632.65 | 3,553.62 |
| ||||
| 恒生气变1.5度指数 | 8,384.53 | +16.78 | +0.20% | 8,367.75 | 8,446.07 | 8,475.12 | 8,231.51 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.40 | -1.00 | -4.10% | 24.40 | 22.56 | 25.56 | 21.55 | |||||
| 国指波幅指数 | 25.50 | -0.90 | -3.41% | 26.40 | 24.66 | 27.32 | 24.41 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,260.71 | -15.51 | -0.17% | 9,276.22 | 9,335.58 | 9,356.31 | 9,124.02 | |||||
| A股行业龙头指数 | 5,670.86 | +52.62 | +0.94% | 5,618.24 | 5,659.60 | 5,673.65 | 5,593.91 | |||||
| A股100强指数 | 9,711.45 | +68.12 | +0.71% | 9,643.33 | 9,706.73 | 9,723.99 | 9,590.09 | |||||
| 中国内地银行指数 | 3,894.78 | -23.73 | -0.61% | 3,918.51 | 3,917.58 | 3,959.19 | 3,891.49 |
| ||||
| 中国内地地产指数 | 1,399.45 | +22.47 | +1.63% | 1,376.98 | 1,373.61 | 1,410.84 | 1,363.79 |
| ||||
| 中国内地石油及天然气指数 | 2,381.64 | +20.76 | +0.88% | 2,360.88 | 2,370.71 | 2,393.34 | 2,347.90 |
| ||||
| 沪深港通中国500指数 | 4,449.21 | +22.53 | +0.51% | 4,426.68 | 4,459.89 | 4,468.00 | 4,366.27 | |||||
| 恒生港交所沪深港中企指数 | 4,091.22 | -14.41 | -0.35% | 4,105.63 | 4,124.71 | 4,133.53 | 4,032.06 | |||||
| 沪深港通AH股A+H指数 | 3,044.86 | +28.65 | +0.95% | 3,016.21 | 3,037.60 | 3,047.47 | 3,002.42 |
| ||||
| AH股A股指数 | 3,374.03 | +18.90 | +0.56% | 3,355.13 | 3,372.76 | 3,378.14 | 3,330.06 |
| ||||
| AH股H股指数 | 2,862.19 | +26.25 | +0.93% | 2,835.94 | 2,858.75 | 2,880.10 | 2,818.85 |
| ||||
| 沪深港溢价指数 | 118.92 | -0.14 | -0.12% | 119.06 | 118.82 | 119.19 | 117.81 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,465.66 | +19.75 | +0.36% | 5,445.91 | 5,490.80 | 5,499.88 | 5,374.51 | |||||
| 280指数 | 8,496.19 | +143.91 | +1.72% | 8,352.28 | 8,439.30 | 8,501.42 | 8,311.49 | |||||
| 120指数 | 6,988.53 | -24.66 | -0.35% | 7,013.19 | 7,056.59 | 7,068.55 | 6,874.21 | |||||
| A80指数 | 8,063.19 | +45.33 | +0.57% | 8,017.86 | 8,078.84 | 8,091.08 | 7,953.18 | |||||
| 香港生物科技指数 | 8,091.57 | +104.47 | +1.31% | 7,987.10 | 8,050.50 | 8,125.93 | 7,912.44 | |||||
| 中國香港內地指數 | 6,937.78 | -43.96 | -0.63% | 6,981.74 | 7,020.57 | 7,047.77 | 6,829.35 | |||||
| 港股通精选100指数 | 5,901.72 | +32.98 | +0.56% | 5,868.73 | 5,920.83 | 5,948.02 | 5,794.58 | |||||
| 港股通优选50指数 | 3,359.65 | +1.06 | +0.03% | 3,358.59 | 3,385.84 | 3,401.24 | 3,311.48 | |||||
| 博彩业指数 | 2,986.92 | +77.49 | +2.66% | 2,909.43 | 2,938.26 | 2,994.43 | 2,923.41 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,714.31 | -326.03 | -0.84% | 39,040.34 | 39,343.20 | 39,356.94 | 38,066.75 |
| ||||
| GEM指数 | 19.89 | -0.21 | -1.04% | 20.10 | 20.19 | 20.23 | 19.72 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为03/02/2026 18:00 | ||||||||
|