| 主板总成交金额 | 3,587.145 亿 | GEM总成交金额 | 0.665 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,924.81 | -387.35 | -1.59% | 24,312.16 | 24,145.19 | 24,163.25 | 23,749.99 |
| ||||
| 金融分类指数 | 51,751.55 | -758.47 | -1.44% | 52,510.02 | 52,297.90 | 52,401.03 | 51,438.42 |
| ||||
| 公用事业分类指数 | 36,824.15 | +42.20 | +0.11% | 36,781.95 | 36,779.96 | 36,824.15 | 36,435.52 |
| ||||
| 地产分类指数 | 18,854.36 | -642.60 | -3.30% | 19,496.96 | 19,361.06 | 19,361.06 | 18,727.33 |
| ||||
| 工商业分类指数 | 11,939.51 | -197.86 | -1.63% | 12,137.37 | 12,031.26 | 12,058.03 | 11,837.88 |
| ||||
| 国企指数 | 7,976.04 | -167.99 | -2.06% | 8,144.03 | 8,072.72 | 8,087.66 | 7,915.38 |
| ||||
| 紅籌指數 | 4,009.59 | -162.24 | -3.89% | 4,171.83 | 4,149.33 | 4,149.33 | 3,984.92 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,604.35 | -64.72 | -1.39% | 4,669.07 | 4,628.07 | 4,639.36 | 4,567.28 |
| ||||
| 港股通自动驾驶主题指数 | 3,344.56 | -76.25 | -2.23% | 3,420.81 | 3,399.07 | 3,399.07 | 3,315.30 |
| ||||
| 人工智能主题指数 | 3,624.99 | +27.05 | +0.75% | 3,597.94 | 3,594.10 | 3,633.74 | 3,564.30 |
| ||||
| 港股通中国金融行业指数 | 21,004.73 | -701.61 | -3.23% | 21,706.34 | 21,538.13 | 21,608.48 | 20,844.43 |
| ||||
| 医疗保健指数 | 3,061.96 | +50.66 | +1.68% | 3,011.30 | 3,000.11 | 3,104.11 | 2,988.19 |
| ||||
| 生物科技指数 | 12,105.39 | +245.97 | +2.07% | 11,859.42 | 11,812.14 | 12,288.54 | 11,769.85 |
| ||||
| 房地产基金指数 | 2,924.06 | -22.12 | -0.75% | 2,946.18 | 2,938.62 | 2,938.65 | 2,870.01 |
| ||||
| 港股通汽车主题指数 | 2,531.25 | -72.46 | -2.78% | 2,603.71 | 2,577.66 | 2,578.95 | 2,515.01 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,584.79 | -53.20 | -1.46% | 3,637.99 | 3,616.35 | 3,618.10 | 3,556.85 |
| ||||
| 综合大型股指数 | 2,199.76 | -31.83 | -1.43% | 2,231.59 | 2,216.74 | 2,218.36 | 2,182.19 |
| ||||
| 综合中型股指数 | 4,737.01 | -69.06 | -1.44% | 4,806.07 | 4,788.72 | 4,789.49 | 4,697.38 |
| ||||
| 综合小型股指数 | 1,379.51 | -30.90 | -2.19% | 1,410.41 | 1,408.75 | 1,408.75 | 1,371.73 |
| ||||
| 能源业指数 | 13,388.69 | -403.48 | -2.93% | 13,792.17 | 13,663.40 | 13,714.07 | 13,260.43 |
| ||||
| 原材料业指数 | 14,506.89 | -556.43 | -3.69% | 15,063.32 | 14,846.52 | 15,138.97 | 14,297.42 |
| ||||
| 工业指数 | 1,483.23 | -6.18 | -0.41% | 1,489.41 | 1,488.85 | 1,491.06 | 1,462.86 |
| ||||
| 非必需性消费业指数 | 2,321.92 | -48.78 | -2.06% | 2,370.70 | 2,346.31 | 2,351.42 | 2,294.79 |
| ||||
| 必需性消费业指数 | 13,311.74 | -301.58 | -2.22% | 13,613.32 | 13,577.99 | 13,577.99 | 13,170.14 |
| ||||
| 医疗保健业指数 | 9,855.09 | +176.62 | +1.82% | 9,678.47 | 9,643.52 | 9,987.53 | 9,608.19 |
| ||||
| 电讯业指数 | 1,611.23 | -19.75 | -1.21% | 1,630.98 | 1,629.68 | 1,629.68 | 1,597.01 |
| ||||
| 公用事业指数 | 5,478.69 | -46.54 | -0.84% | 5,525.23 | 5,519.62 | 5,519.91 | 5,430.66 |
| ||||
| 金融业指数 | 5,299.02 | -75.24 | -1.40% | 5,374.26 | 5,359.43 | 5,366.94 | 5,269.84 |
| ||||
| 地产建筑业指数 | 1,611.19 | -50.69 | -3.05% | 1,661.88 | 1,653.99 | 1,653.99 | 1,598.40 |
| ||||
| 信息科技业指数 | 13,967.50 | -152.82 | -1.08% | 14,120.32 | 13,989.26 | 14,070.27 | 13,848.47 |
| ||||
| 综合企业指数 | 2,062.70 | -12.82 | -0.62% | 2,075.52 | 2,088.59 | 2,088.59 | 2,050.97 |
| ||||
| 中国(香港上市)100指数 | 6,441.93 | -126.48 | -1.93% | 6,568.41 | 6,512.46 | 6,522.69 | 6,389.02 |
| ||||
| 中国(香港上市)30指数 | 8,324.62 | -169.81 | -2.00% | 8,494.43 | 8,421.37 | 8,437.36 | 8,251.41 |
| ||||
| 香港35指数 | 3,024.18 | -27.20 | -0.89% | 3,051.38 | 3,039.69 | 3,039.69 | 3,004.68 |
| ||||
| 恒生ESG50指数 | 3,454.79 | -31.75 | -0.91% | 3,486.54 | 3,472.64 | 3,472.64 | 3,431.61 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.40 | +1.19 | +5.89% | 20.21 | 20.33 | 21.93 | 20.33 | |||||
| 国指波幅指数 | 23.34 | +1.74 | +8.06% | 21.60 | 22.04 | 23.72 | 21.96 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,488.02 | -118.61 | -1.38% | 8,606.63 | 8,551.25 | 8,566.56 | 8,446.84 | |||||
| A股行业龙头指数 | 5,331.19 | -63.18 | -1.17% | 5,394.37 | 5,377.71 | 5,392.89 | 5,320.22 | |||||
| A股100强指数 | 9,135.93 | -154.22 | -1.66% | 9,290.15 | 9,268.25 | 9,273.07 | 9,130.67 | |||||
| 中国内地银行指数 | 4,126.68 | -85.86 | -2.04% | 4,212.54 | 4,187.92 | 4,197.74 | 4,100.83 |
| ||||
| 中国内地地产指数 | 1,196.72 | -53.97 | -4.32% | 1,250.69 | 1,242.86 | 1,243.96 | 1,185.00 |
| ||||
| 中国内地石油及天然气指数 | 2,094.18 | -74.85 | -3.45% | 2,169.03 | 2,151.81 | 2,151.93 | 2,077.96 |
| ||||
| 沪深港通中国500指数 | 4,270.81 | -23.48 | -0.55% | 4,294.29 | 4,275.15 | 4,301.76 | 4,254.32 | |||||
| 恒生港交所沪深港中企指数 | 3,884.13 | -14.29 | -0.37% | 3,898.42 | 3,876.82 | 3,901.98 | 3,862.97 | |||||
| 沪深港通AH股A+H指数 | 2,900.06 | -62.07 | -2.10% | 2,962.13 | 2,946.14 | 2,954.73 | 2,893.63 |
| ||||
| AH股A股指数 | 3,164.90 | -65.13 | -2.02% | 3,230.03 | 3,219.20 | 3,226.25 | 3,164.84 |
| ||||
| AH股H股指数 | 2,719.99 | -61.77 | -2.22% | 2,781.76 | 2,764.86 | 2,773.96 | 2,701.61 |
| ||||
| 沪深港溢价指数 | 119.76 | +0.04 | +0.03% | 119.72 | 119.94 | 120.71 | 119.56 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,209.73 | -21.41 | -0.41% | 5,231.14 | 5,208.76 | 5,236.29 | 5,187.10 | |||||
| 280指数 | 8,838.20 | -3.09 | -0.03% | 8,841.29 | 8,801.24 | 8,909.95 | 8,801.24 | |||||
| 120指数 | 6,490.64 | -45.95 | -0.70% | 6,536.59 | 6,499.62 | 6,533.85 | 6,460.24 | |||||
| A80指数 | 8,384.14 | +19.89 | +0.24% | 8,364.25 | 8,344.61 | 8,435.37 | 8,342.44 | |||||
| 香港生物科技指数 | 7,004.97 | +205.58 | +3.02% | 6,799.38 | 6,778.80 | 7,124.98 | 6,765.31 | |||||
| 中國香港內地指數 | 6,104.51 | -130.56 | -2.09% | 6,235.07 | 6,178.60 | 6,191.34 | 6,056.19 | |||||
| 港股通精选100指数 | 5,047.65 | -76.11 | -1.49% | 5,123.76 | 5,092.37 | 5,092.56 | 5,011.57 | |||||
| 港股通优选50指数 | 3,048.44 | -48.79 | -1.58% | 3,097.22 | 3,076.02 | 3,079.18 | 3,025.48 | |||||
| 博彩业指数 | 2,259.32 | -69.59 | -2.99% | 2,328.90 | 2,322.17 | 2,322.17 | 2,235.71 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 32,767.18 | -585.39 | -1.76% | 33,352.57 | 33,046.81 | 33,066.41 | 32,481.95 |
| ||||
| GEM指数 | 19.18 | -0.36 | -1.84% | 19.54 | 19.54 | 19.58 | 19.05 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为18/06/2026 17:59 | ||||||||
|