| 主板总成交金额 | 2,780.427 亿 | GEM总成交金额 | 1.038 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,915.82 | +62.90 | +0.24% | 25,852.92 | 25,890.99 | 25,973.94 | 25,729.86 |
| ||||
| 金融分类指数 | 54,784.46 | -493.46 | -0.89% | 55,277.92 | 55,149.67 | 55,239.20 | 54,528.40 |
| ||||
| 公用事业分类指数 | 38,295.76 | -127.32 | -0.33% | 38,423.08 | 38,540.92 | 38,567.93 | 38,079.53 |
| ||||
| 地产分类指数 | 20,111.12 | -36.82 | -0.18% | 20,147.94 | 20,154.75 | 20,192.31 | 19,958.18 |
| ||||
| 工商业分类指数 | 13,134.88 | +120.69 | +0.93% | 13,014.19 | 13,061.03 | 13,153.15 | 12,993.54 |
| ||||
| 国企指数 | 8,603.73 | +29.47 | +0.34% | 8,574.26 | 8,585.00 | 8,624.18 | 8,525.33 |
| ||||
| 紅籌指數 | 4,158.15 | +12.74 | +0.31% | 4,145.41 | 4,134.95 | 4,160.23 | 4,115.33 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,933.07 | +47.46 | +0.97% | 4,885.61 | 4,901.74 | 4,948.50 | 4,885.51 |
| ||||
| 港股通自动驾驶主题指数 | 3,360.42 | +53.05 | +1.60% | 3,307.37 | 3,332.22 | 3,380.56 | 3,305.30 |
| ||||
| 人工智能主题指数 | 3,227.53 | +86.44 | +2.75% | 3,141.09 | 3,183.33 | 3,275.58 | 3,167.58 |
| ||||
| 港股通中国金融行业指数 | 21,773.18 | -22.94 | -0.11% | 21,796.12 | 21,752.20 | 21,844.53 | 21,544.60 |
| ||||
| 医疗保健指数 | 3,537.91 | +41.36 | +1.18% | 3,496.55 | 3,510.43 | 3,562.23 | 3,493.07 |
| ||||
| 生物科技指数 | 14,255.43 | +158.34 | +1.12% | 14,097.09 | 14,143.42 | 14,388.54 | 14,074.15 |
| ||||
| 房地产基金指数 | 3,045.45 | -10.90 | -0.36% | 3,056.35 | 3,061.80 | 3,061.80 | 3,006.48 |
| ||||
| 港股通汽车主题指数 | 2,538.51 | +31.81 | +1.27% | 2,506.70 | 2,510.02 | 2,545.25 | 2,494.06 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,832.67 | +17.44 | +0.46% | 3,815.23 | 3,824.41 | 3,843.17 | 3,799.35 |
| ||||
| 综合大型股指数 | 2,397.44 | +3.32 | +0.14% | 2,394.12 | 2,399.71 | 2,404.54 | 2,379.74 |
| ||||
| 综合中型股指数 | 4,695.18 | +87.28 | +1.89% | 4,607.90 | 4,623.47 | 4,710.82 | 4,619.25 |
| ||||
| 综合小型股指数 | 1,321.28 | +26.99 | +2.09% | 1,294.29 | 1,294.93 | 1,323.91 | 1,294.22 |
| ||||
| 能源业指数 | 13,612.09 | -192.07 | -1.39% | 13,804.16 | 13,641.15 | 13,661.56 | 13,492.53 |
| ||||
| 原材料业指数 | 15,300.57 | +950.66 | +6.62% | 14,349.91 | 14,535.87 | 15,347.56 | 14,535.87 |
| ||||
| 工业指数 | 1,330.14 | +22.40 | +1.71% | 1,307.74 | 1,311.03 | 1,339.08 | 1,301.70 |
| ||||
| 非必需性消费业指数 | 2,647.07 | +35.61 | +1.36% | 2,611.46 | 2,629.36 | 2,654.09 | 2,606.48 |
| ||||
| 必需性消费业指数 | 13,959.92 | -8.31 | -0.06% | 13,968.23 | 13,946.31 | 14,014.01 | 13,802.82 |
| ||||
| 医疗保健业指数 | 11,431.54 | +143.09 | +1.27% | 11,288.45 | 11,338.99 | 11,502.61 | 11,286.08 |
| ||||
| 电讯业指数 | 1,663.63 | +1.58 | +0.10% | 1,662.05 | 1,661.89 | 1,668.30 | 1,649.65 |
| ||||
| 公用事业指数 | 5,626.76 | -27.44 | -0.49% | 5,654.20 | 5,663.62 | 5,665.72 | 5,590.19 |
| ||||
| 金融业指数 | 5,617.57 | -59.69 | -1.05% | 5,677.26 | 5,660.58 | 5,670.68 | 5,597.64 |
| ||||
| 地产建筑业指数 | 1,682.78 | +2.20 | +0.13% | 1,680.58 | 1,679.30 | 1,685.07 | 1,669.13 |
| ||||
| 信息科技业指数 | 14,750.99 | +171.89 | +1.18% | 14,579.10 | 14,711.53 | 14,845.79 | 14,552.00 |
| ||||
| 综合企业指数 | 2,179.42 | -8.36 | -0.38% | 2,187.78 | 2,168.14 | 2,182.29 | 2,162.20 |
| ||||
| 中国(香港上市)100指数 | 6,951.22 | +36.40 | +0.53% | 6,914.82 | 6,931.34 | 6,962.32 | 6,880.43 |
| ||||
| 中国(香港上市)30指数 | 9,051.03 | +34.29 | +0.38% | 9,016.74 | 9,044.15 | 9,083.27 | 8,951.80 |
| ||||
| 香港35指数 | 3,291.14 | +19.32 | +0.59% | 3,271.82 | 3,274.70 | 3,298.79 | 3,265.36 |
| ||||
| 恒生ESG50指数 | 3,666.78 | +11.52 | +0.32% | 3,655.26 | 3,660.96 | 3,675.31 | 3,645.41 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.47 | -0.18 | -0.92% | 19.65 | 19.59 | 20.03 | 19.13 | |||||
| 国指波幅指数 | 22.17 | -0.37 | -1.64% | 22.54 | 22.58 | 22.74 | 22.09 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,000.00 | +58.75 | +0.66% | 8,941.25 | 8,963.67 | 9,004.86 | 8,916.65 | |||||
| A股行业龙头指数 | 5,584.54 | +40.00 | +0.72% | 5,544.54 | 5,538.72 | 5,590.33 | 5,529.60 | |||||
| A股100强指数 | 9,480.33 | +51.71 | +0.55% | 9,428.62 | 9,420.09 | 9,487.21 | 9,399.63 | |||||
| 中国内地银行指数 | 4,229.73 | -45.00 | -1.05% | 4,274.73 | 4,265.98 | 4,281.10 | 4,208.03 |
| ||||
| 中国内地地产指数 | 1,241.85 | -0.30 | -0.02% | 1,242.15 | 1,237.85 | 1,245.17 | 1,231.87 |
| ||||
| 中国内地石油及天然气指数 | 2,157.21 | -29.00 | -1.33% | 2,186.21 | 2,164.20 | 2,164.89 | 2,141.04 |
| ||||
| 沪深港通中国500指数 | 4,230.79 | +46.46 | +1.11% | 4,184.33 | 4,165.13 | 4,239.16 | 4,165.13 | |||||
| 恒生港交所沪深港中企指数 | 3,945.24 | +6.07 | +0.15% | 3,939.17 | 3,908.72 | 3,952.86 | 3,908.72 | |||||
| 沪深港通AH股A+H指数 | 3,003.54 | +26.49 | +0.89% | 2,977.05 | 2,977.99 | 3,005.44 | 2,971.37 |
| ||||
| AH股A股指数 | 3,283.68 | +22.82 | +0.70% | 3,260.86 | 3,260.44 | 3,285.38 | 3,247.25 |
| ||||
| AH股H股指数 | 2,781.54 | +24.72 | +0.90% | 2,756.82 | 2,759.56 | 2,787.08 | 2,752.36 |
| ||||
| 沪深港溢价指数 | 121.26 | -0.24 | -0.20% | 121.50 | 121.26 | 121.51 | 120.89 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,237.35 | +29.66 | +0.57% | 5,207.69 | 5,179.30 | 5,252.45 | 5,178.28 | |||||
| 280指数 | 8,231.88 | +184.56 | +2.29% | 8,047.32 | 8,013.16 | 8,265.95 | 8,013.13 | |||||
| 120指数 | 6,646.54 | +23.57 | +0.36% | 6,622.97 | 6,583.91 | 6,655.92 | 6,578.20 | |||||
| A80指数 | 8,152.90 | +21.03 | +0.26% | 8,131.87 | 8,011.66 | 8,188.63 | 8,011.27 | |||||
| 香港生物科技指数 | 8,380.86 | +163.31 | +1.99% | 8,217.55 | 8,245.93 | 8,425.89 | 8,233.86 | |||||
| 中國香港內地指數 | 6,600.76 | +24.43 | +0.37% | 6,576.33 | 6,587.83 | 6,616.93 | 6,536.85 | |||||
| 港股通精选100指数 | 5,552.59 | +13.52 | +0.24% | 5,539.07 | 5,550.58 | 5,571.63 | 5,514.23 | |||||
| 港股通优选50指数 | 3,285.61 | +3.44 | +0.10% | 3,282.17 | 3,288.57 | 3,295.81 | 3,264.49 | |||||
| 博彩业指数 | 2,438.22 | +30.10 | +1.25% | 2,408.12 | 2,415.21 | 2,438.22 | 2,393.87 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,944.77 | +177.34 | +0.50% | 35,767.43 | 35,811.56 | 36,039.71 | 35,567.22 |
| ||||
| GEM指数 | 19.97 | +0.13 | +0.66% | 19.84 | 19.86 | 20.09 | 19.85 |
| ||||
| 港交所指数 | ||||||||||||
| 香港交易所科技100指数 | 7,025.78 | +86.05 | +1.24% | 6,939.73 | 6,937.69 | 7,043.86 | 6,937.69 |
| ||||
| 香港交易所科技及美国科技100指数 | 12,681.42 | +98.97 | +0.79% | 12,582.45 | 12,579.71 | 12,701.18 | 12,579.70 | |||||
| 香港交易所马来西亚交易所大盘指数 | 10,875.81 | +21.90 | +0.20% | 10,853.91 | 10,869.30 | 10,906.83 | 10,825.78 | |||||
| 香港交易所韩国交易所半导体指数 | 23,648.44 | +943.43 | +4.16% | 22,705.01 | 22,692.60 | 23,983.42 | 22,692.60 | |||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为05/08/2026 18:00 | ||||||||
|