| 主板总成交金额 | 2,474.277 亿 | GEM总成交金额 | 0.655 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,481.86 | -315.12 | -1.27% | 24,796.98 | 24,404.62 | 24,740.18 | 24,349.30 |
| ||||
| 金融分类指数 | 54,837.11 | -422.48 | -0.76% | 55,259.59 | 54,895.33 | 55,247.87 | 54,551.68 |
| ||||
| 公用事业分类指数 | 41,453.42 | +380.90 | +0.93% | 41,072.52 | 40,847.66 | 41,469.95 | 40,847.66 |
| ||||
| 地产分类指数 | 20,226.91 | -156.23 | -0.77% | 20,383.14 | 20,134.61 | 20,442.46 | 20,092.45 |
| ||||
| 工商业分类指数 | 11,888.16 | -202.95 | -1.68% | 12,091.11 | 11,829.84 | 12,049.39 | 11,803.33 |
| ||||
| 国企指数 | 8,274.10 | -94.98 | -1.13% | 8,369.08 | 8,248.70 | 8,361.28 | 8,224.26 |
| ||||
| 紅籌指數 | 4,020.05 | -15.99 | -0.40% | 4,036.04 | 4,002.49 | 4,058.79 | 3,988.94 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,078.23 | -76.06 | -1.83% | 4,154.29 | 4,025.22 | 4,147.64 | 4,014.72 |
| ||||
| 港股通自动驾驶主题指数 | 2,522.85 | -51.24 | -1.99% | 2,574.09 | 2,465.22 | 2,541.85 | 2,460.22 |
| ||||
| 人工智能主题指数 | 2,026.87 | -83.22 | -3.94% | 2,110.09 | 1,967.72 | 2,075.11 | 1,952.12 |
| ||||
| 港股通中国金融行业指数 | 22,529.23 | -97.40 | -0.43% | 22,626.63 | 22,522.33 | 22,644.38 | 22,345.61 |
| ||||
| 医疗保健指数 | 3,617.26 | -72.78 | -1.97% | 3,690.04 | 3,580.93 | 3,678.95 | 3,562.40 |
| ||||
| 生物科技指数 | 14,846.94 | -365.96 | -2.41% | 15,212.90 | 14,707.94 | 15,140.81 | 14,624.48 |
| ||||
| 房地产基金指数 | 3,062.49 | -5.89 | -0.19% | 3,068.38 | 3,052.39 | 3,074.85 | 3,039.73 |
| ||||
| 港股通汽车主题指数 | 2,037.04 | -41.63 | -2.00% | 2,078.67 | 2,016.27 | 2,060.09 | 2,010.48 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,524.55 | -58.37 | -1.63% | 3,582.92 | 3,514.06 | 3,562.76 | 3,506.63 |
| ||||
| 综合大型股指数 | 2,227.44 | -35.37 | -1.56% | 2,262.81 | 2,221.49 | 2,252.79 | 2,216.56 |
| ||||
| 综合中型股指数 | 4,062.67 | -90.47 | -2.18% | 4,153.14 | 4,041.45 | 4,104.93 | 4,034.43 |
| ||||
| 综合小型股指数 | 1,179.23 | -15.74 | -1.32% | 1,194.97 | 1,176.39 | 1,187.65 | 1,168.59 |
| ||||
| 能源业指数 | 14,147.14 | +48.48 | +0.34% | 14,098.66 | 14,162.19 | 14,303.40 | 13,966.56 |
| ||||
| 原材料业指数 | 12,213.98 | -497.68 | -3.92% | 12,711.66 | 12,299.21 | 12,422.13 | 12,080.16 |
| ||||
| 工业指数 | 1,132.52 | -31.37 | -2.70% | 1,163.89 | 1,131.34 | 1,147.88 | 1,127.87 |
| ||||
| 非必需性消费业指数 | 2,263.17 | -47.63 | -2.06% | 2,310.80 | 2,248.68 | 2,294.76 | 2,243.03 |
| ||||
| 必需性消费业指数 | 13,461.92 | -4.18 | -0.03% | 13,466.10 | 13,429.57 | 13,602.76 | 13,396.85 |
| ||||
| 医疗保健业指数 | 11,847.12 | -237.78 | -1.97% | 12,084.90 | 11,720.61 | 12,060.09 | 11,656.55 |
| ||||
| 电讯业指数 | 1,599.63 | -2.76 | -0.17% | 1,602.39 | 1,592.48 | 1,608.97 | 1,592.10 |
| ||||
| 公用事业指数 | 5,913.87 | +43.89 | +0.75% | 5,869.98 | 5,836.00 | 5,922.10 | 5,836.00 |
| ||||
| 金融业指数 | 5,472.73 | -67.74 | -1.22% | 5,540.47 | 5,476.86 | 5,514.53 | 5,447.02 |
| ||||
| 地产建筑业指数 | 1,665.17 | -14.51 | -0.86% | 1,679.68 | 1,659.49 | 1,681.99 | 1,655.71 |
| ||||
| 信息科技业指数 | 12,346.10 | -330.59 | -2.61% | 12,676.69 | 12,302.88 | 12,597.00 | 12,260.17 |
| ||||
| 综合企业指数 | 2,196.45 | -14.98 | -0.68% | 2,211.43 | 2,179.80 | 2,213.06 | 2,169.26 |
| ||||
| 中国(香港上市)100指数 | 6,541.99 | -86.09 | -1.30% | 6,628.08 | 6,518.32 | 6,611.83 | 6,502.86 |
| ||||
| 中国(香港上市)30指数 | 8,623.86 | -120.16 | -1.37% | 8,744.02 | 8,616.06 | 8,728.74 | 8,589.38 |
| ||||
| 香港35指数 | 3,235.69 | -48.23 | -1.47% | 3,283.92 | 3,218.78 | 3,257.98 | 3,213.93 |
| ||||
| 恒生ESG50指数 | 3,413.50 | -37.85 | -1.10% | 3,451.35 | 3,394.90 | 3,440.07 | 3,391.57 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.97 | +0.78 | +3.68% | 21.19 | 22.55 | 22.55 | 21.52 | |||||
| 国指波幅指数 | 24.53 | +0.73 | +3.07% | 23.80 | 25.04 | 25.05 | 23.91 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,249.21 | -106.85 | -1.28% | 8,356.06 | 8,222.88 | 8,298.88 | 8,206.72 | |||||
| A股行业龙头指数 | 5,199.25 | -50.08 | -0.95% | 5,249.33 | 5,166.27 | 5,212.99 | 5,159.46 | |||||
| A股100强指数 | 8,920.36 | -60.45 | -0.67% | 8,980.81 | 8,870.30 | 8,924.92 | 8,857.55 | |||||
| 中国内地银行指数 | 4,812.78 | +6.22 | +0.13% | 4,806.56 | 4,813.37 | 4,834.10 | 4,757.94 |
| ||||
| 中国内地地产指数 | 1,223.96 | -14.39 | -1.16% | 1,238.35 | 1,226.85 | 1,245.94 | 1,214.58 |
| ||||
| 中国内地石油及天然气指数 | 2,291.68 | +0.99 | +0.04% | 2,290.69 | 2,301.20 | 2,315.39 | 2,262.22 |
| ||||
| 沪深港通中国500指数 | 3,705.08 | -58.40 | -1.55% | 3,763.48 | 3,679.19 | 3,732.41 | 3,675.76 | |||||
| 恒生港交所沪深港中企指数 | 3,504.85 | -50.50 | -1.42% | 3,555.35 | 3,487.50 | 3,531.17 | 3,480.70 | |||||
| 沪深港通AH股A+H指数 | 2,851.92 | -32.49 | -1.13% | 2,884.41 | 2,848.02 | 2,866.29 | 2,841.88 |
| ||||
| AH股A股指数 | 3,134.84 | -27.02 | -0.85% | 3,161.86 | 3,123.53 | 3,143.40 | 3,118.55 |
| ||||
| AH股H股指数 | 2,541.21 | -41.04 | -1.59% | 2,582.25 | 2,538.06 | 2,558.14 | 2,530.93 |
| ||||
| 沪深港溢价指数 | 129.58 | +1.03 | +0.80% | 128.55 | 129.16 | 129.81 | 128.58 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,683.92 | -70.38 | -1.48% | 4,754.30 | 4,660.46 | 4,714.79 | 4,654.54 | |||||
| 280指数 | 7,036.56 | -129.71 | -1.81% | 7,166.27 | 6,957.24 | 7,102.01 | 6,957.18 | |||||
| 120指数 | 6,003.12 | -75.80 | -1.25% | 6,078.92 | 5,973.57 | 6,036.13 | 5,965.13 | |||||
| A80指数 | 7,256.21 | -77.90 | -1.06% | 7,334.12 | 7,203.76 | 7,260.79 | 7,187.79 | |||||
| 香港生物科技指数 | 8,694.53 | -278.66 | -3.11% | 8,973.19 | 8,617.16 | 8,877.87 | 8,561.82 | |||||
| 中國香港內地指數 | 6,285.40 | -74.14 | -1.17% | 6,359.54 | 6,264.32 | 6,352.28 | 6,247.29 | |||||
| 港股通精选100指数 | 5,147.39 | -88.20 | -1.68% | 5,235.60 | 5,133.74 | 5,216.03 | 5,116.82 | |||||
| 港股通优选50指数 | 3,126.56 | -45.22 | -1.43% | 3,171.79 | 3,124.88 | 3,158.25 | 3,115.53 | |||||
| 博彩业指数 | 2,087.72 | -62.38 | -2.90% | 2,150.10 | 2,138.87 | 2,138.87 | 2,063.23 | |||||
| 港交所指数 | ||||||||||||
| 港交所科技100指数 | 5,963.24 | -158.70 | -2.59% | 6,121.94 | 6,121.82 | 6,121.82 | 5,895.68 |
| ||||
| 港美科技100指数 | 11,070.56 | -142.29 | -1.27% | 11,212.85 | 11,212.85 | 11,211.66 | 10,957.53 | |||||
| 港马大盘指数 | 10,091.92 | -136.64 | -1.34% | 10,228.56 | 10,198.75 | 10,198.75 | 10,051.01 | |||||
| 港韩半导体指数 | 16,901.64 | -909.11 | -5.10% | 17,810.75 | 17,714.91 | 17,714.91 | 16,308.48 | |||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为06/11/2026 17:59 | ||||||||
|