| 主板总成交金额 | 1,222.347 亿 | GEM总成交金额 | 1.422 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,898.61 | -197.27 | -0.76% | 26,095.88 | 25,945.75 | 25,945.75 | 25,690.36 |
| ||||
| 金融分类指数 | 52,930.95 | -730.34 | -1.36% | 53,661.29 | 53,179.59 | 53,428.61 | 52,720.69 |
| ||||
| 公用事业分类指数 | 40,820.06 | -10.65 | -0.03% | 40,830.71 | 40,767.20 | 40,834.38 | 40,459.73 |
| ||||
| 地产分类指数 | 21,524.37 | +101.54 | +0.47% | 21,422.83 | 21,340.08 | 21,524.37 | 21,130.12 |
| ||||
| 工商业分类指数 | 13,274.64 | -71.21 | -0.53% | 13,345.85 | 13,289.26 | 13,289.26 | 13,115.05 |
| ||||
| 国企指数 | 8,730.49 | -43.90 | -0.50% | 8,774.39 | 8,736.35 | 8,739.81 | 8,633.29 |
| ||||
| 紅籌指數 | 4,406.42 | -4.82 | -0.11% | 4,411.24 | 4,402.56 | 4,407.58 | 4,365.05 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,929.68 | -47.02 | -0.94% | 4,976.70 | 4,949.12 | 4,949.12 | 4,859.44 |
| ||||
| 港股通自动驾驶主题指数 | 4,164.82 | -60.85 | -1.44% | 4,225.67 | 4,206.05 | 4,206.05 | 4,099.30 |
| ||||
| 人工智能主题指数 | 3,801.95 | -28.81 | -0.75% | 3,830.76 | 3,813.30 | 3,813.30 | 3,758.55 |
| ||||
| 港股通中国金融行业指数 | 21,723.50 | -63.11 | -0.29% | 21,786.61 | 21,664.37 | 21,761.20 | 21,488.83 |
| ||||
| 医疗保健指数 | 3,718.98 | -32.91 | -0.88% | 3,751.89 | 3,732.87 | 3,734.61 | 3,656.18 |
| ||||
| 生物科技指数 | 14,657.11 | -120.01 | -0.81% | 14,777.12 | 14,698.32 | 14,706.54 | 14,386.77 |
| ||||
| 房地产基金指数 | 3,209.04 | +45.79 | +1.45% | 3,163.25 | 3,163.25 | 3,209.04 | 3,136.46 |
| ||||
| 港股通汽车主题指数 | 3,036.76 | -28.30 | -0.92% | 3,065.06 | 3,042.11 | 3,049.63 | 2,979.55 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,897.27 | -33.05 | -0.84% | 3,930.32 | 3,908.85 | 3,908.85 | 3,869.36 |
| ||||
| 综合大型股指数 | 2,385.62 | -21.79 | -0.91% | 2,407.41 | 2,392.59 | 2,392.67 | 2,370.11 |
| ||||
| 综合中型股指数 | 5,034.25 | -29.13 | -0.58% | 5,063.38 | 5,046.69 | 5,046.69 | 4,974.64 |
| ||||
| 综合小型股指数 | 1,681.54 | -9.59 | -0.57% | 1,691.13 | 1,690.34 | 1,690.34 | 1,665.54 |
| ||||
| 能源业指数 | 16,588.05 | -66.40 | -0.40% | 16,654.45 | 16,673.60 | 16,761.72 | 16,499.46 |
| ||||
| 原材料业指数 | 16,766.88 | -52.46 | -0.31% | 16,819.34 | 16,734.82 | 16,768.74 | 16,309.74 |
| ||||
| 工业指数 | 1,441.70 | -1.74 | -0.12% | 1,443.44 | 1,437.61 | 1,441.78 | 1,422.69 |
| ||||
| 非必需性消费业指数 | 2,723.47 | -20.29 | -0.74% | 2,743.76 | 2,731.15 | 2,731.15 | 2,691.85 |
| ||||
| 必需性消费业指数 | 15,419.09 | -65.73 | -0.42% | 15,484.82 | 15,491.11 | 15,491.11 | 15,222.81 |
| ||||
| 医疗保健业指数 | 11,897.31 | -99.74 | -0.83% | 11,997.05 | 11,940.21 | 11,945.50 | 11,696.68 |
| ||||
| 电讯业指数 | 1,734.92 | +0.89 | +0.05% | 1,734.03 | 1,732.61 | 1,736.41 | 1,726.48 |
| ||||
| 公用事业指数 | 6,103.40 | -8.20 | -0.13% | 6,111.60 | 6,103.63 | 6,103.63 | 6,054.47 |
| ||||
| 金融业指数 | 5,375.89 | -96.72 | -1.77% | 5,472.61 | 5,423.54 | 5,442.92 | 5,360.07 |
| ||||
| 地产建筑业指数 | 1,854.70 | +7.72 | +0.42% | 1,846.98 | 1,843.89 | 1,854.70 | 1,826.55 |
| ||||
| 信息科技业指数 | 14,589.49 | -92.14 | -0.63% | 14,681.63 | 14,595.40 | 14,597.31 | 14,401.86 |
| ||||
| 综合企业指数 | 2,080.27 | +41.91 | +2.06% | 2,038.36 | 2,021.48 | 2,083.72 | 2,015.16 |
| ||||
| 中国(香港上市)100指数 | 7,110.99 | -35.41 | -0.50% | 7,146.40 | 7,116.39 | 7,118.26 | 7,033.22 |
| ||||
| 中国(香港上市)30指数 | 9,155.59 | -47.61 | -0.52% | 9,203.20 | 9,156.12 | 9,167.09 | 9,059.16 |
| ||||
| 香港35指数 | 3,203.20 | -14.76 | -0.46% | 3,217.96 | 3,199.87 | 3,203.20 | 3,164.26 |
| ||||
| 恒生ESG50指数 | 3,620.53 | -22.63 | -0.62% | 3,643.16 | 3,619.68 | 3,622.18 | 3,588.69 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.14 | +0.20 | +0.96% | 20.94 | 21.35 | 22.06 | 20.91 | |||||
| 国指波幅指数 | 22.80 | +0.17 | +0.75% | 22.63 | 22.66 | 23.73 | 22.42 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,153.72 | -23.11 | -0.25% | 9,176.83 | 9,156.29 | 9,160.82 | 9,106.56 | |||||
| A股行业龙头指数 | -- | -- | -- | 5,810.97 | -- | -- | -- | |||||
| A股100强指数 | -- | -- | -- | 9,784.22 | -- | -- | -- | |||||
| 中国内地银行指数 | 4,180.61 | -20.73 | -0.49% | 4,201.34 | 4,182.16 | 4,188.12 | 4,139.08 |
| ||||
| 中国内地地产指数 | 1,367.45 | +8.21 | +0.60% | 1,359.24 | 1,356.08 | 1,367.67 | 1,343.80 |
| ||||
| 中国内地石油及天然气指数 | 2,595.31 | -6.49 | -0.25% | 2,601.80 | 2,607.90 | 2,624.14 | 2,584.34 |
| ||||
| 沪深港通中国500指数 | 4,377.59 | -7.88 | -0.18% | 4,385.47 | 4,377.29 | 4,379.21 | 4,360.88 | |||||
| 恒生港交所沪深港中企指数 | 4,068.86 | -12.36 | -0.30% | 4,081.22 | 4,069.18 | 4,071.68 | 4,044.44 | |||||
| 沪深港通AH股A+H指数 | 3,115.11 | -5.41 | -0.17% | 3,120.52 | 3,115.16 | 3,116.45 | 3,103.10 |
| ||||
| AH股A股指数 | -- | -- | -- | 3,413.43 | -- | -- | -- |
| ||||
| AH股H股指数 | 2,929.75 | -9.18 | -0.31% | 2,938.93 | 2,930.18 | 2,932.58 | 2,899.14 |
| ||||
| 沪深港溢价指数 | 119.47 | +0.22 | +0.18% | 119.25 | 119.50 | 120.74 | 119.33 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,353.41 | -24.15 | -0.45% | 5,377.56 | 5,361.18 | 5,361.38 | 5,337.93 | |||||
| 280指数 | 8,573.73 | -12.97 | -0.15% | 8,586.70 | 8,579.65 | 8,579.65 | 8,551.24 | |||||
| 120指数 | 6,803.17 | -13.81 | -0.20% | 6,816.99 | 6,802.83 | 6,807.51 | 6,768.53 | |||||
| A80指数 | 8,363.20 | +5.61 | +0.07% | 8,357.59 | 8,375.41 | 8,401.42 | 8,347.47 | |||||
| 香港生物科技指数 | 8,636.09 | -65.10 | -0.75% | 8,701.19 | 8,671.14 | 8,672.54 | 8,471.96 | |||||
| 中國香港內地指數 | 6,662.17 | -28.99 | -0.43% | 6,691.16 | 6,665.10 | 6,669.77 | 6,588.06 | |||||
| 港股通精选100指数 | 5,489.11 | -58.16 | -1.05% | 5,547.27 | 5,509.43 | 5,510.18 | 5,451.81 | |||||
| 港股通优选50指数 | 3,249.88 | -32.40 | -0.99% | 3,282.28 | 3,259.99 | 3,261.47 | 3,231.64 | |||||
| 博彩业指数 | 2,539.86 | -2.87 | -0.11% | 2,542.73 | 2,535.56 | 2,539.86 | 2,490.53 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,459.08 | -116.71 | -0.32% | 36,575.79 | 36,330.15 | 36,495.41 | 36,049.90 |
| ||||
| GEM指数 | 18.38 | -0.14 | -0.76% | 18.52 | 18.49 | 18.56 | 18.09 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为05/05/2026 17:59 | ||||||||
|