02378 保诚
实时 按盘价 跌130.000 -0.400 (-0.307%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
30/09/2025普通股294,640GBP 3,082,908GBP 10.505GBP 10.375--
29/09/2025普通股286,856GBP 3,012,850GBP 10.585GBP 10.36538,622,6361.483
26/09/2025普通股281,290GBP 2,909,918GBP 10.385GBP 10.29538,335,7801.472
25/09/2025普通股290,684GBP 2,984,279GBP 10.320GBP 10.20538,054,4901.461
24/09/2025普通股279,246GBP 2,884,556GBP 10.385GBP 10.17037,763,8061.450
23/09/2025普通股285,182GBP 2,943,707GBP 10.395GBP 10.21037,484,5601.439
22/09/2025普通股284,211GBP 2,919,161GBP 10.325GBP 10.20037,199,3781.428
19/09/2025普通股285,716GBP 2,942,790GBP 10.465GBP 10.19536,915,1671.417
18/09/2025普通股285,813GBP 2,959,137GBP 10.400GBP 10.21536,629,4511.406
17/09/2025普通股282,483GBP 2,870,509GBP 10.250GBP 9.94036,343,6381.395
16/09/2025普通股289,061GBP 2,922,899GBP 10.300GBP 10.04536,061,1551.385
15/09/2025普通股271,047GBP 2,804,795GBP 10.400GBP 10.22035,772,0941.373
12/09/2025普通股297,182GBP 3,049,267GBP 10.375GBP 10.17535,501,0471.363
11/09/2025普通股284,576GBP 2,938,960GBP 10.390GBP 10.26035,203,8651.352
10/09/2025普通股288,690GBP 2,940,280GBP 10.285GBP 10.00034,919,2891.341
09/09/2025普通股267,431GBP 2,657,757GBP 9.984GBP 9.84634,630,5991.330
08/09/2025普通股265,000GBP 2,591,012GBP 9.814GBP 9.72434,363,1681.319
05/09/2025普通股275,696GBP 2,700,829GBP 9.884GBP 9.73234,098,1681.309
04/09/2025普通股291,720GBP 2,834,353GBP 9.770GBP 9.65033,822,4721.299
03/09/2025普通股305,695GBP 2,961,299GBP 9.760GBP 9.55633,530,7521.287
02/09/2025普通股298,985GBP 2,935,735GBP 9.920GBP 9.74633,225,0571.276
01/09/2025普通股291,116GBP 2,875,878GBP 9.914GBP 9.83632,926,0721.264
29/08/2025普通股314,629GBP 3,102,967GBP 9.924GBP 9.62832,634,9561.253
28/08/2025普通股311,968GBP 3,013,986GBP 9.734GBP 9.59032,320,3271.241
27/08/2025普通股300,899GBP 2,900,306GBP 9.870GBP 9.51232,008,3591.229
26/08/2025普通股302,613GBP 2,961,009GBP 9.864GBP 9.70631,707,4601.217
22/08/2025普通股302,819GBP 3,031,189GBP 10.065GBP 9.95231,404,8471.206
21/08/2025普通股296,492GBP 2,971,355GBP 10.090GBP 9.94031,102,0281.194
20/08/2025普通股299,669GBP 2,969,961GBP 9.968GBP 9.83230,805,5361.183
19/08/2025普通股294,048GBP 2,906,960GBP 9.912GBP 9.80430,505,8671.171
18/08/2025普通股305,828GBP 3,003,048GBP 9.876GBP 9.78830,211,8191.160
15/08/2025普通股296,153GBP 2,939,527GBP 9.994GBP 9.86829,905,9911.148
14/08/2025普通股295,099GBP 2,925,140GBP 9.976GBP 9.832--
13/08/2025普通股300,532GBP 2,944,553GBP 9.846GBP 9.75429,314,7391.126
12/08/2025普通股301,378GBP 2,946,092GBP 9.814GBP 9.72829,014,2071.114
11/08/2025普通股307,635GBP 2,983,538GBP 9.732GBP 9.64828,712,8291.102
08/08/2025普通股315,199GBP 3,026,794GBP 9.648GBP 9.52828,405,1941.091
07/08/2025普通股298,384GBP 2,899,398GBP 9.806GBP 9.66428,089,9951.078
06/08/2025普通股316,341GBP 3,052,502GBP 9.684GBP 9.58827,791,6111.067
05/08/2025普通股318,279GBP 3,032,977GBP 9.594GBP 9.39827,475,2701.055
  1    2   3    4    5    6    7  
备注： 实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。