02378 保诚
实时 按盘价 跌129.600 -0.800 (-0.613%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
02/02/2026普通股317,142GBP 3,812,395GBP 12.105GBP 11.87564,588,3712.480
30/01/2026普通股299,227GBP 3,596,824GBP 12.085GBP 11.94064,271,2292.468
29/01/2026普通股300,151GBP 3,617,250GBP 12.195GBP 11.94063,972,0022.456
28/01/2026普通股283,602GBP 3,380,412GBP 12.025GBP 11.82563,671,8512.445
27/01/2026普通股263,713GBP 3,129,313GBP 11.970GBP 11.77563,388,2492.434
26/01/2026普通股301,246GBP 3,498,451GBP 11.660GBP 11.55563,124,5362.424
23/01/2026普通股371,011GBP 4,299,341GBP 11.735GBP 11.50062,823,2902.412
22/01/2026普通股322,055GBP 3,796,276GBP 11.880GBP 11.70562,452,2792.398
21/01/2026普通股339,750GBP 3,968,196GBP 11.760GBP 11.58062,130,2242.385
20/01/2026普通股348,347GBP 4,079,318GBP 11.835GBP 11.65061,790,4742.372
19/01/2026普通股307,715GBP 3,651,867GBP 11.930GBP 11.66061,442,1272.359
16/01/2026普通股331,793GBP 3,918,555GBP 11.855GBP 11.72561,134,4122.347
15/01/2026普通股307,940GBP 3,662,744GBP 11.965GBP 11.78060,802,6192.334
14/01/2026普通股323,575GBP 3,810,701GBP 11.875GBP 11.60060,494,6792.323
13/01/2026普通股313,214GBP 3,677,347GBP 11.840GBP 11.67560,171,1042.310
12/01/2026普通股325,688GBP 3,778,790GBP 11.660GBP 11.45559,857,8902.298
09/01/2026普通股330,946GBP 3,828,517GBP 11.630GBP 11.47559,532,2022.286
08/01/2026普通股331,277GBP 3,845,637GBP 11.655GBP 11.56559,201,2562.273
07/01/2026普通股327,116GBP 3,836,595GBP 11.975GBP 11.61558,869,9792.260
06/01/2026普通股316,603GBP 3,797,585GBP 12.115GBP 11.79558,542,8632.248
23/12/2025普通股77,817GBP 892,974GBP 11.505GBP 11.44058,226,2602.236
22/12/2025普通股350,000GBP 4,015,516GBP 11.510GBP 11.42058,148,4432.233
19/12/2025普通股361,241GBP 4,123,286GBP 11.485GBP 11.35057,798,4432.219
18/12/2025普通股399,599GBP 4,498,896GBP 11.335GBP 11.13056,942,2022.186
17/12/2025普通股440,944GBP 4,966,089GBP 11.330GBP 11.19556,198,7752.158
16/12/2025普通股503,817GBP 5,557,745GBP 11.080GBP 10.97555,482,8312.130
15/12/2025普通股492,068GBP 5,430,149GBP 11.115GBP 10.85054,709,0142.100
12/12/2025普通股278,229GBP 3,002,899GBP 11.005GBP 10.69053,928,6072.071
11/12/2025普通股274,502GBP 2,972,501GBP 10.920GBP 10.76053,650,3782.060
10/12/2025普通股274,540GBP 2,977,909GBP 10.940GBP 10.79553,375,8762.049
09/12/2025普通股268,193GBP 2,947,603GBP 11.020GBP 10.88553,101,3362.039
08/12/2025普通股275,565GBP 3,046,455GBP 11.195GBP 11.01552,833,1432.028
05/12/2025普通股268,395GBP 2,915,978GBP 11.000GBP 10.79052,557,5782.018
04/12/2025普通股272,923GBP 2,995,467GBP 11.135GBP 10.85552,289,1832.008
03/12/2025普通股274,122GBP 3,014,685GBP 11.050GBP 10.90051,742,1381.987
02/12/2025普通股272,172GBP 2,992,940GBP 11.050GBP 10.88051,742,1381.987
01/12/2025普通股274,050GBP 2,986,379GBP 10.925GBP 10.83051,469,9661.976
28/11/2025普通股292,129GBP 3,186,544GBP 10.950GBP 10.84551,195,9161.966
27/11/2025普通股257,088GBP 2,803,803GBP 10.950GBP 10.79050,903,7871.954
26/11/2025普通股283,890GBP 3,060,591GBP 10.830GBP 10.60550,646,6991.945
 1    2    3    4    5    6    7  
备注： 实时报价更新时间为 04/02/2026 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。