02378 保诚
实时 按盘价 跌128.600 -1.400 (-1.077%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
05/06/2025普通股650,000GBP 5,611,490GBP 8.700GBP 8.5648,861,8900.340
04/06/2025普通股259,137GBP 2,219,655GBP 8.598GBP 8.5088,211,8900.315
03/06/2025普通股700,000GBP 5,957,177GBP 8.580GBP 8.3927,952,7530.305
02/06/2025普通股749,609GBP 6,325,290GBP 8.496GBP 8.3847,252,7530.278
30/05/2025普通股300,000GBP 2,544,228GBP 8.510GBP 8.4326,503,1440.250
29/05/2025普通股843,044GBP 7,127,731GBP 8.500GBP 8.3986,203,1440.238
28/05/2025普通股520,000GBP 4,339,261GBP 8.410GBP 8.3085,360,1000.206
27/05/2025普通股496,470GBP 4,158,428GBP 8.412GBP 8.3044,840,1000.186
23/05/2025普通股819,692GBP 6,757,125GBP 8.482GBP 8.1124,343,6300.167
22/05/2025普通股1,492,519GBP 12,633,825GBP 8.514GBP 8.3923,523,9380.135
21/05/2025普通股706,917GBP 6,038,852GBP 8.586GBP 8.5042,031,4190.078
20/05/2025普通股350,000GBP 3,023,965GBP 8.682GBP 8.5561,324,5020.051
19/05/2025普通股260,000GBP 2,244,942GBP 8.704GBP 8.578974,5020.037
16/05/2025普通股254,509GBP 2,221,884GBP 8.790GBP 8.682714,5020.027
15/05/2025普通股260,000GBP 2,262,584GBP 8.754GBP 8.576459,9930.018
14/05/2025普通股260,000GBP 2,273,213GBP 8.802GBP 8.678199,9930.008
13/05/2025普通股260,000GBP 2,280,738GBP 8.860GBP 8.656148,944,8025.415
12/05/2025普通股260,000GBP 2,255,256GBP 8.720GBP 8.570148,684,8025.406
09/05/2025普通股260,000GBP 2,161,696GBP 8.364GBP 8.206148,424,8025.396
08/05/2025普通股260,000GBP 2,170,085GBP 8.412GBP 8.286148,164,8025.387
07/05/2025普通股260,000GBP 2,154,883GBP 8.326GBP 8.216147,904,8025.378
06/05/2025普通股260,000GBP 2,118,507GBP 8.214GBP 8.082147,644,8025.368
02/05/2025普通股260,000GBP 2,134,592GBP 8.260GBP 8.140147,384,8025.359
01/05/2025普通股260,000GBP 2,102,865GBP 8.164GBP 7.870147,124,8025.349
30/04/2025普通股800,000GBP 6,282,124GBP 8.062GBP 7.732--
29/04/2025普通股260,000GBP 2,088,813GBP 8.102GBP 7.970146,064,8025.311
28/04/2025普通股259,798GBP 2,088,996GBP 8.074GBP 7.998145,804,8025.301
25/04/2025普通股260,000GBP 2,091,747GBP 8.166GBP 8.002145,545,0045.292
24/04/2025普通股260,000GBP 2,099,400GBP 8.118GBP 7.988145,285,0045.282
23/04/2025普通股260,000GBP 2,083,644GBP 8.072GBP 7.938145,025,0045.273
22/04/2025普通股260,000GBP 2,035,978GBP 7.872GBP 7.792144,765,0045.263
17/04/2025普通股260,000GBP 2,050,713GBP 7.940GBP 7.752144,505,0045.254
16/04/2025普通股260,000GBP 1,994,949GBP 7.762GBP 7.574144,245,0045.244
15/04/2025普通股260,000GBP 1,985,251GBP 7.668GBP 7.600143,985,0045.235
14/04/2025普通股260,000GBP 1,966,896GBP 7.624GBP 7.458143,725,0045.226
11/04/2025普通股260,000GBP 1,904,469GBP 7.398GBP 7.172143,465,0045.216
10/04/2025普通股260,000GBP 1,919,215GBP 7.620GBP 7.266143,205,0045.207
09/04/2025普通股2,500,000GBP 17,590,421GBP 7.120GBP 6.882142,945,0045.197
08/04/2025普通股260,000GBP 1,875,354GBP 7.370GBP 7.062140,445,0045.106
07/04/2025普通股3,750,000GBP 26,704,737GBP 7.200GBP 6.876140,185,0045.097
  1    2    3    4   5    6    7  
备注： 实时报价更新时间为 05/02/2026 17:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。