09896 名创优品
实时 按盘价 跌35.820 -0.580 (-1.593%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
11/04/2025普通股99,100USD 391,096USD 4.042USD 3.90515,950,5601.267
11/04/2025普通股422,600HKD 12,811,931HKD 30.850HKD 29.85015,851,4601.259
10/04/2025普通股94,000HKD 2,915,748HKD 31.650HKD 30.40015,329,6601.217
10/04/2025普通股99,200USD 381,659USD 3.930USD 3.76015,428,8601.225
09/04/2025普通股114,604USD 429,353USD 4.058USD 3.59515,235,6601.210
09/04/2025普通股1,200,800HKD 34,756,929HKD 29.500HKD 27.05015,121,0561.201
08/04/2025普通股168,412USD 613,099USD 3.850USD 3.51213,920,2561.105
08/04/2025普通股760,000HKD 22,422,570HKD 30.550HKD 28.75013,751,8441.092
07/04/2025普通股1,793,400HKD 52,407,263HKD 31.450HKD 28.50012,896,2241.024
07/04/2025普通股95,620USD 385,397USD 4.085USD 3.93012,991,8441.032
04/04/2025普通股57,800USD 239,931USD 4.212USD 3.98011,102,8240.882
03/04/2025普通股51,200USD 228,722USD 4.535USD 4.39811,045,0240.877
03/04/2025普通股55,000HKD 1,950,619HKD 36.150HKD 34.90010,993,8240.873
02/04/2025普通股51,280USD 246,859USD 4.875USD 4.77210,938,8240.869
02/04/2025普通股52,600HKD 1,965,988HKD 38.000HKD 36.70010,887,5440.865
01/04/2025普通股52,400USD 248,155USD 4.775USD 4.69810,834,9440.860
01/04/2025普通股52,600HKD 1,937,011HKD 37.150HKD 36.20010,782,5440.856
31/03/2025普通股55,400HKD 1,967,531HKD 36.000HKD 34.85010,677,3440.848
31/03/2025普通股52,600HKD 1,887,345HKD 36.114HKD 35.76310,729,9440.852
31/03/2025普通股52,600USD 241,967USD 4.630USD 4.58510,729,9440.852
28/03/2025普通股269,000HKD 9,992,790HKD 38.000HKD 36.80010,621,9440.843
27/03/2025普通股530,600HKD 19,994,250HKD 37.850HKD 36.75010,352,9440.822
26/03/2025普通股411,600HKD 14,997,650HKD 36.850HKD 36.2509,822,3440.780
  1    2    3    4    5   6  
备注： 实时报价更新时间为 04/02/2026 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。