09896 名创优品
实时 按盘价 跌32.960 -0.440 (-1.317%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
19/03/2026普通股56,600HKD 1,894,538HKD 33.800HKD 33.24011,283,0520.909
18/03/2026普通股55,264USD 238,457USD 4.370USD 4.26811,226,4520.904
18/03/2026普通股57,400HKD 1,974,485HKD 34.700HKD 34.06011,171,1880.900
17/03/2026普通股55,552USD 244,491USD 4.428USD 4.38211,113,7880.895
17/03/2026普通股57,400HKD 1,970,249HKD 34.780HKD 33.58011,058,2360.891
16/03/2026普通股54,680USD 233,799USD 4.310USD 4.23011,000,8360.886
16/03/2026普通股57,200HKD 1,909,914HKD 33.840HKD 32.98010,946,1560.882
13/03/2026普通股57,000HKD 1,880,191HKD 33.660HKD 33.40010,833,4040.873
13/03/2026普通股55,552USD 232,676USD 4.245USD 4.16010,888,9560.877
12/03/2026普通股55,472USD 233,918USD 4.282USD 4.19510,776,4040.868
11/03/2026普通股57,000HKD 1,904,507HKD 33.780HKD 33.08010,609,8680.855
10/03/2026普通股55,552USD 235,586USD 4.269USD 4.17810,552,8680.850
10/03/2026普通股56,800HKD 1,879,075HKD 33.660HKD 32.64010,497,3160.846
09/03/2026普通股55,552USD 232,984USD 4.248USD 4.14510,440,5160.841
09/03/2026普通股52,600HKD 1,729,998HKD 33.160HKD 32.58010,384,9640.837
06/03/2026普通股52,600HKD 1,771,557HKD 34.040HKD 32.90010,276,8120.828
06/03/2026普通股55,552USD 235,735USD 4.260USD 4.20510,332,3640.832
05/03/2026普通股55,552USD 231,162USD 4.222USD 4.13510,224,2120.824
05/03/2026普通股56,600HKD 1,892,195HKD 33.920HKD 32.90010,168,6600.819
04/03/2026普通股55,552USD 238,056USD 4.322USD 4.27010,112,0600.815
04/03/2026普通股56,600HKD 1,861,008HKD 33.160HKD 32.44010,056,5080.810
03/03/2026普通股56,600HKD 1,913,165HKD 34.700HKD 33.3609,944,3560.801
03/03/2026普通股55,552USD 232,239USD 4.238USD 4.0909,999,9080.806
02/03/2026普通股51,280USD 222,494USD 4.378USD 4.2959,887,7560.797
02/03/2026普通股52,600HKD 1,834,499HKD 35.480HKD 34.6609,836,4760.792
27/02/2026普通股51,280USD 232,753USD 4.578USD 4.5159,783,8760.788
27/02/2026普通股52,600HKD 1,889,334HKD 36.340HKD 35.6409,732,5960.784
26/02/2026普通股52,600HKD 1,923,934HKD 38.000HKD 36.0209,628,7160.776
26/02/2026普通股51,280USD 233,816USD 4.678USD 4.5159,679,9960.780
25/02/2026普通股50,768USD 247,143USD 4.875USD 4.8459,576,1160.772
25/02/2026普通股35,000HKD 1,327,113HKD 38.000HKD 37.5609,525,3480.767
24/02/2026普通股51,152USD 247,546USD 4.858USD 4.7889,490,3480.765
24/02/2026普通股52,600HKD 1,985,182HKD 38.000HKD 37.5209,439,1960.760
23/02/2026普通股3,352USD 16,332USD 4.875USD 4.8689,386,5960.756
20/02/2026普通股52,600HKD 1,995,896HKD 38.000HKD 37.6809,361,0200.754
20/02/2026普通股22,224USD 108,063USD 4.875USD 4.8259,383,2440.756
19/02/2026普通股928USD 4,524USD 4.875USD 4.8759,308,4200.750
17/02/2026普通股17,708USD 86,214USD 4.875USD 4.8609,307,4920.750
16/02/2026普通股800HKD 30,260HKD 37.860HKD 37.7609,289,7840.748
13/02/2026普通股51,136USD 246,412USD 4.835USD 4.7859,288,9840.748
 1    2    3    4    5    6    7  
备注： 实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。