09896 名创优品
实时 按盘价 不变36.400 0.000 (0.000%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
02/02/2026普通股52,600HKD 1,872,055HKD 36.800HKD 35.1208,514,8000.686
30/01/2026普通股52,600HKD 1,934,201HKD 37.940HKD 36.4008,411,1440.678
30/01/2026普通股51,056USD 236,869USD 4.700USD 4.5988,462,2000.682
29/01/2026普通股52,600HKD 1,966,398HKD 37.960HKD 36.8208,307,3440.669
29/01/2026普通股51,200USD 243,467USD 4.875USD 4.7208,358,5440.673
28/01/2026普通股52,600HKD 1,953,569HKD 37.620HKD 36.3008,203,4640.661
28/01/2026普通股51,280USD 244,016USD 4.810USD 4.7408,254,7440.665
27/01/2026普通股52,600HKD 1,936,932HKD 37.280HKD 36.5008,099,5840.653
27/01/2026普通股51,280USD 241,241USD 4.758USD 4.6788,150,8640.657
26/01/2026普通股52,600HKD 1,970,712HKD 38.000HKD 37.0807,995,7040.644
26/01/2026普通股51,280USD 246,494USD 4.828USD 4.7528,046,9840.648
21/01/2026普通股21,200HKD 802,749HKD 38.000HKD 37.7207,943,1040.640
20/01/2026普通股38,600HKD 1,465,048HKD 38.000HKD 37.8807,870,6240.634
20/01/2026普通股51,280USD 245,912USD 4.875USD 4.7627,921,9040.638
19/01/2026普通股52,600HKD 1,993,803HKD 38.000HKD 37.7407,832,0240.631
16/01/2026普通股51,068USD 245,871USD 4.855USD 4.7987,779,4240.627
09/01/2026普通股200HKD 7,600HKD 38.000HKD 38.0007,728,3560.623
08/01/2026普通股52,600HKD 1,971,685HKD 38.000HKD 36.7607,726,1560.622
08/01/2026普通股2,000USD 9,742USD 4.875USD 4.8687,728,1560.623
06/01/2026普通股24,400HKD 920,968HKD 38.000HKD 37.4207,673,5560.618
05/01/2026普通股52,600HKD 1,988,959HKD 38.000HKD 37.1607,620,6120.614
05/01/2026普通股28,544USD 138,073USD 4.875USD 4.7827,649,1560.616
02/01/2026普通股52,600HKD 1,952,154HKD 37.600HKD 36.5807,542,5320.608
02/01/2026普通股25,480USD 124,183USD 4.875USD 4.8627,568,0120.610
31/12/2025普通股328,200HKD 11,909,574HKD 36.660HKD 36.1007,489,9320.603
30/12/2025普通股325,400HKD 11,922,751HKD 37.060HKD 36.4007,110,4520.573
30/12/2025普通股51,280USD 242,570USD 4.752USD 4.7227,161,7320.577
29/12/2025普通股320,600HKD 11,950,578HKD 38.480HKD 36.7406,733,7720.543
29/12/2025普通股51,280USD 246,396USD 4.825USD 4.7826,785,0520.547
26/12/2025普通股516USD 2,514USD 4.875USD 4.8706,413,1720.517
24/12/2025普通股52,600HKD 1,961,143HKD 37.820HKD 37.0606,361,3760.513
24/12/2025普通股51,280USD 249,202USD 4.875USD 4.8446,412,6560.517
23/12/2025普通股52,600HKD 1,989,242HKD 38.000HKD 37.6406,279,0160.506
23/12/2025普通股29,760USD 144,513USD 4.870USD 4.8226,308,7760.508
19/12/2025普通股27,000HKD 1,020,616HKD 38.000HKD 37.6006,226,4160.502
18/12/2025普通股315,400HKD 11,991,610HKD 38.200HKD 37.9006,196,8240.499
18/12/2025普通股2,592USD 12,603USD 4.875USD 4.8386,199,4160.499
15/12/2025普通股256,600HKD 9,994,344HKD 39.240HKD 38.6205,881,4240.474
12/12/2025普通股260,200HKD 10,006,676HKD 38.680HKD 37.8005,617,4680.453
12/12/2025普通股7,356USD 35,857USD 4.875USD 4.8725,624,8240.453
 1    2    3    4    5    6  
备注： 实时报价更新时间为 04/02/2026 09:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。