00700 腾讯控股
实时 按盘价 跌485.800 -1.800 (-0.369%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53030腾讯中银六乙牛９0.064+0.001+1.587%463.200466.00031/12/2026
53038腾讯中银六乙牛Ａ0.104+0.002+1.961%445.200448.00031/12/2026
53093腾讯瑞银七一牛Ｄ0.045-0.005-10.000%464.800468.00006/01/2027
53233腾讯摩通七六牛Ｑ0.045-0.006-11.765%466.800470.00011/06/2027
53242腾讯摩通六乙牛Ｆ0.205-0.004-1.914%386.800390.00011/12/2026
53249腾讯摩通七二牛Ｈ0.074-0.006-7.500%451.800455.00005/02/2027
53398腾讯法兴七二牛Ｈ0.067-0.004-5.634%455.000458.00025/02/2027
53437腾讯汇丰七二牛Ａ0.204-0.003-1.449%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.185-0.004-2.116%397.000400.00029/12/2026
54046腾讯摩通七二牛Ｉ0.0640.0000.000%456.800460.00012/02/2027
54158腾讯汇丰六甲牛Ｍ0.193-0.004-2.030%391.800395.00005/11/2026
54226腾讯法兴七六牛Ｊ0.0560.0000.000%461.000464.00029/06/2027
54260腾讯瑞银七一牛Ｅ0.0000.000%451.800455.00018/01/2027
54285腾讯瑞银七一牛Ｆ0.0000.000%469.800473.00015/01/2027
54329腾讯汇丰七三牛Ｂ0.0000.000%451.800455.00004/03/2027
54334腾讯汇丰七三牛Ｃ0.0440.0000.000%466.800470.00001/03/2027
54541腾讯法兴六乙牛Ｇ0.205-0.004-1.914%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.215-0.006-2.715%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.202-0.004-1.942%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.138-0.005-3.497%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.155-0.004-2.516%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.130-0.004-2.985%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.140-0.005-3.448%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.175-0.004-2.235%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.160-0.006-3.614%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.124-0.005-3.876%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.135-0.006-4.255%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.128-0.005-3.759%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.136-0.004-2.857%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.173-0.004-2.260%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.226-0.002-0.877%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.189-0.006-3.077%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.237-0.006-2.469%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.245-0.010-3.922%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.189-0.007-3.571%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.255-0.010-3.774%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.193-0.002-1.026%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.193-0.004-2.030%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.255-0.005-1.923%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.234-0.006-2.500%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.213-0.005-2.294%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.203-0.004-1.932%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.126-0.004-3.077%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.222-0.006-2.632%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.243-0.006-2.410%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.135-0.005-3.571%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.165-0.005-2.941%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.167-0.006-3.468%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.176-0.005-2.762%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.197-0.004-1.990%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.217-0.004-1.810%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.249-0.006-2.353%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.260-0.005-1.887%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.285-0.005-1.724%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.265-0.005-1.852%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.247-0.003-1.200%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.238-0.003-1.245%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.2650.0000.000%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.2850.0000.000%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.223-0.004-1.762%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.213-0.005-2.294%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.246-0.009-3.529%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.270-0.005-1.818%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.170-0.004-2.299%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.270-0.005-1.818%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.290-0.005-1.695%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.181-0.004-2.162%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.2800.0000.000%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.310-0.005-1.587%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.275-0.010-3.509%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.305-0.010-3.175%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.180-0.005-2.703%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.234-0.003-1.266%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.270-0.005-1.818%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.2950.0000.000%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.202-0.003-1.463%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.242-0.006-2.419%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.227-0.003-1.304%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.235-0.004-1.674%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.270-0.005-1.818%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.233-0.005-2.101%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.3150.0000.000%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.295-0.005-1.667%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.300-0.010-3.226%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.175-0.004-2.235%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.285-0.005-1.724%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.305-0.005-1.613%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.280-0.005-1.754%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.159-0.006-3.636%406.800410.00010/09/2026
66672腾讯瑞银六乙牛Ｕ0.104-0.004-3.704%436.800440.00031/12/2026
66954腾讯汇丰七一牛Ｌ0.102-0.006-5.556%436.800440.00018/01/2027
67006腾讯摩利七六牛Ａ0.188-0.005-2.591%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.119-0.005-4.032%429.000432.00031/12/2026
67201腾讯摩通七六牛Ｍ0.111-0.005-4.310%433.800437.00011/06/2027
67239腾讯摩通七一牛Ｒ0.149-0.005-3.247%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.164-0.005-2.959%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.116-0.005-4.132%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.159-0.005-3.049%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.172-0.004-2.273%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.154-0.004-2.532%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.3300.0000.000%326.800330.00011/12/2026
67925腾讯摩通七六牛Ｎ0.102-0.005-4.673%438.000441.20011/06/2027
67939腾讯摩通七六牛Ｏ0.125-0.004-3.101%428.800432.00011/06/2027
67996腾讯瑞银六乙牛Ｈ0.153-0.004-2.548%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.320-0.005-1.538%331.800335.00007/12/2026
68061腾讯汇丰七一牛Ｍ0.113-0.006-5.042%431.800435.00004/01/2027
68232腾讯法巴六乙牛Ｆ0.099-0.006-5.714%439.000442.00031/12/2026
68266腾讯摩通六九牛Ｔ0.160-0.005-3.030%406.800410.00011/09/2026
68443腾讯瑞银七六牛Ｌ0.094-0.006-6.000%441.800445.00022/06/2027
68444腾讯瑞银七六牛Ｍ0.192-0.005-2.538%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.340-0.005-1.449%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.330-0.005-1.493%331.800335.00018/02/2027
68520腾讯法兴七六牛Ｇ0.115-0.004-3.361%432.000435.00025/06/2027
68657腾讯汇丰七二牛Ｋ0.095-0.004-4.040%441.800445.00004/02/2027
68687腾讯瑞银六九牛Ｍ0.181-0.004-2.162%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.155-0.004-2.516%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.183-0.005-2.660%396.800400.00011/01/2027
69041腾讯摩通七六牛Ｐ0.058-0.006-9.375%461.400464.60011/06/2027
69047腾讯法巴六甲牛Ｑ0.135-0.004-2.878%421.000424.00030/11/2026
69049腾讯摩通七一牛２0.083-0.005-5.682%446.800450.00008/01/2027
69200腾讯瑞银六八牛Ｃ0.221-0.005-2.212%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.146-0.005-3.311%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.146-0.005-3.311%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.131-0.004-2.963%421.800425.00017/12/2026
69399腾讯瑞银七六牛Ｎ0.085-0.006-6.593%446.800450.00025/06/2027
69404腾讯瑞银七六牛Ｏ0.063-0.005-7.353%456.800460.00025/06/2027
69463腾讯法兴七六牛Ｈ0.100-0.005-4.762%439.000442.00025/06/2027
69469腾讯法兴七六牛Ｉ0.078-0.005-6.024%449.000452.00025/06/2027
69559腾讯汇丰七二牛Ｌ0.086-0.006-6.522%446.800450.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.207-0.004-1.896%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.123-0.007-5.385%426.800430.00017/12/2026
69681腾讯汇丰七二牛Ｍ0.064-0.006-8.571%456.800460.00011/02/2027
69703腾讯摩通六十牛９0.219-0.006-2.667%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.140-0.006-4.110%418.800422.00008/01/2027
69742腾讯法巴六乙牛Ｇ0.066-0.006-8.333%455.000458.00031/12/2026
69787腾讯法巴六乙牛Ｈ0.045-0.006-11.765%465.000468.00031/12/2026
69800腾讯法巴六九牛Ｈ0.161-0.004-2.424%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.147-0.005-3.289%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.156-0.005-3.106%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.069+0.006+9.524%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.365+0.010+2.817%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.4100.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.4400.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.475+0.005+1.064%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.305+0.005+1.667%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5100.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5900.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.5100.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.250+0.001+0.402%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.225+0.006+2.740%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.239+0.004+1.702%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.335+0.005+1.515%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.5600.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.3050.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.290+0.005+1.754%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.280+0.005+1.818%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.300+0.005+1.695%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.2850.0000.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.285+0.005+1.786%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.2850.0000.000%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.209+0.006+2.956%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.3050.0000.000%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.219+0.005+2.336%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.5400.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.270+0.005+1.887%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.211+0.006+2.927%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.280+0.005+1.818%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.275+0.010+3.774%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.223+0.007+3.241%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.430+0.005+1.176%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.470+0.005+1.075%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.420+0.005+1.205%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.485+0.005+1.042%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.5200.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.102+0.007+7.368%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.4550.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.232+0.007+3.111%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.440+0.005+1.149%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.335+0.005+1.515%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.255+0.006+2.410%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.202+0.005+2.538%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.243+0.006+2.532%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.217+0.005+2.358%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.243+0.003+1.250%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.2700.0000.000%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.2650.0000.000%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.3900.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.4100.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.260+0.010+4.000%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.187+0.005+2.747%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.4950.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.4400.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.3450.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.4050.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.250+0.003+1.215%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.244+0.006+2.521%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.5500.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.155+0.004+2.649%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.194+0.005+2.646%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.177+0.004+2.312%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.475+0.005+1.064%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.205+0.007+3.535%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.148+0.005+3.496%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.4900.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.182+0.006+3.409%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.185+0.005+2.778%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.147+0.003+2.083%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.164+0.005+3.145%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.170+0.005+3.030%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.174+0.006+3.571%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.189+0.004+2.162%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.171+0.004+2.395%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.150+0.005+3.448%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.187+0.005+2.747%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.197+0.005+2.604%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.165+0.005+3.125%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.3650.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5300.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.315+0.005+1.613%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.335+0.005+1.515%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.3500.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.3850.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.134+0.004+3.077%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.203+0.006+3.046%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.265+0.005+1.923%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.5400.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5800.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.4750.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.425+0.005+1.190%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.064+0.005+8.475%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.5000.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5300.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.265+0.005+1.923%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.138+0.007+5.344%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.129+0.005+4.032%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.5600.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.600+0.010+1.695%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.127+0.005+4.098%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.117+0.005+4.464%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.165+0.004+2.484%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.360+0.005+1.408%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.350+0.005+1.449%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.112+0.004+3.704%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.095+0.004+4.396%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.066+0.004+6.452%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.060+0.005+9.091%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.320+0.005+1.587%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.114+0.003+2.703%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.081+0.004+5.195%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.048+0.005+11.628%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.080+0.005+6.667%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.123+0.005+4.237%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.3600.0000.000%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.045+0.004+9.756%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.048+0.004+9.091%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.050+0.005+11.111%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.3750.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.099+0.003+3.125%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.068+0.003+4.615%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.114+0.003+2.703%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.094+0.003+3.297%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.079+0.004+5.333%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.315+0.005+1.613%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.116+0.005+4.505%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.085+0.002+2.410%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.102+0.004+4.082%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.084+0.004+5.000%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63151腾讯汇丰八甲熊Ｇ0.052+0.003+6.122%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.037+0.003+8.824%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.082+0.003+3.797%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.099+0.006+6.452%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.198+0.006+3.125%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.034+0.004+13.333%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.315+0.005+1.613%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.026+0.007+36.842%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.165+0.006+3.774%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.036+0.003+9.091%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.230+0.006+2.679%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.310+0.010+3.333%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.325+0.005+1.562%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.5200.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.033+0.004+13.793%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.3700.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.380+0.010+2.703%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.390+0.005+1.299%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5700.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.3700.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.4000.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.3850.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.3300.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.3100.0000.000%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.415+0.005+1.220%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.4650.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.360+0.010+2.857%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.3850.0000.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.345+0.005+1.471%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.3950.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.3600.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.3950.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.4300.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.4650.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.455+0.010+2.247%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.400+0.010+2.564%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.229+0.006+2.691%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.435+0.005+1.163%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.475+0.010+2.151%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.061+0.004+7.018%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.425+0.005+1.190%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/08/2026 09:42
  实时报价更新时间为 05/08/2026 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。