00992 联想集团
按盘价 
25.160 +0.420 (+1.698%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%30%21%24%
- 24.710
- 大手*
-
16%30%29%25%
- 24.827
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.200
- 2,650,000
- 38,400
- 25.180
- 3,376,000
- 92,000
- 25.160
- 5,684,000
- 48,300
- 25.140
- 1,660,000
- 36,010
- 25.080
- 1,284,000
- 42,050
- 25.060
- 1,324,000
- 22,000
- 25.000
- 1,652,000
- 4,982
- 24.980
- 3,134,000
- 15,315
- 24.920
- 1,492,000
- 10,000
- 24.900
- 1,922,000
- 38,433
- 24.880
- 1,512,000
- 40,000
- 24.860
- 1,316,000
- 9,755
- 24.700
- 1,786,000
- 19,037
- 24.680
- 1,814,000
- 30,318
- 24.660
- 1,214,000
- 27,100
- 24.640
- 1,172,000
- 12,055
- 24.500
- 1,610,000
- 21,676
- 24.400
- 1,246,000
- 14,000
- 24.380
- 1,172,000
- 18,000
- 24.300
- 1,348,000
- 9,006
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.200 | 2,688,400 | 2,650,000 | 3.588% | 38,400 | 0.052% | |||
| 25.180 | 3,468,000 | 3,376,000 | 4.571% | 92,000 | 0.125% | |||
| 25.160 | 5,732,300 | 5,684,000 | 7.696% | 48,300 | 0.065% | |||
| 25.140 | 1,696,010 | 1,660,000 | 2.248% | 36,010 | 0.049% | |||
| 25.080 | 1,326,050 | 1,284,000 | 1.739% | 42,050 | 0.057% | |||
| 25.060 | 1,346,000 | 1,324,000 | 1.793% | 22,000 | 0.030% | |||
| 25.000 | 1,656,982 | 1,652,000 | 2.237% | 4,982 | 0.007% | |||
| 24.980 | 3,149,315 | 3,134,000 | 4.243% | 15,315 | 0.021% | |||
| 24.920 | 1,502,000 | 1,492,000 | 2.020% | 10,000 | 0.014% | |||
| 24.900 | 1,960,433 | 1,922,000 | 2.602% | 38,433 | 0.052% | |||
| 24.880 | 1,552,000 | 1,512,000 | 2.047% | 40,000 | 0.054% | |||
| 24.860 | 1,325,755 | 1,316,000 | 1.782% | 9,755 | 0.013% | |||
| 24.700 | 1,805,037 | 1,786,000 | 2.418% | 19,037 | 0.026% | |||
| 24.680 | 1,844,318 | 1,814,000 | 2.456% | 30,318 | 0.041% | |||
| 24.660 | 1,241,100 | 1,214,000 | 1.644% | 27,100 | 0.037% | |||
| 24.640 | 1,184,055 | 1,172,000 | 1.587% | 12,055 | 0.016% | |||
| 24.500 | 1,631,676 | 1,610,000 | 2.180% | 21,676 | 0.029% | |||
| 24.400 | 1,260,000 | 1,246,000 | 1.687% | 14,000 | 0.019% | |||
| 24.380 | 1,190,000 | 1,172,000 | 1.587% | 18,000 | 0.024% | |||
| 24.300 | 1,357,006 | 1,348,000 | 1.825% | 9,006 | 0.012% | |||
| 备注： | 实时报价更新时间为 04/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |