00992 联想集团
按盘价 
37.580 +3.260 (+9.499%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%26%21%19%
- 36.743
- 大手*
-
34%26%23%17%
- 36.867
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 37.580
- 34,042,000
- 0
- 37.500
- 3,554,000
- 8,422
- 37.480
- 2,276,000
- 200
- 37.460
- 3,160,000
- 15,852
- 37.440
- 3,432,000
- 62,350
- 37.420
- 3,438,000
- 7,450
- 37.400
- 5,526,000
- 10,416
- 37.380
- 4,844,000
- 8,700
- 37.360
- 3,982,000
- 42,030
- 37.340
- 2,860,000
- 14,388
- 37.320
- 1,692,000
- 6,259
- 37.300
- 1,314,000
- 19,466
- 36.100
- 1,618,000
- 7,151
- 36.080
- 1,396,000
- 10,612
- 36.000
- 2,250,000
- 8,263
- 35.980
- 1,492,000
- 500
- 35.840
- 1,200,000
- 8,387
- 35.800
- 1,268,000
- 3,251
- 35.740
- 1,272,000
- 4,516
- 34.400
- 1,466,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 37.580 | 34,042,000 | 34,042,000 | 22.490% | 0 | 0.000% | |||
| 37.500 | 3,562,422 | 3,554,000 | 2.348% | 8,422 | 0.006% | |||
| 37.480 | 2,276,200 | 2,276,000 | 1.504% | 200 | 0.000% | |||
| 37.460 | 3,175,852 | 3,160,000 | 2.088% | 15,852 | 0.010% | |||
| 37.440 | 3,494,350 | 3,432,000 | 2.267% | 62,350 | 0.041% | |||
| 37.420 | 3,445,450 | 3,438,000 | 2.271% | 7,450 | 0.005% | |||
| 37.400 | 5,536,416 | 5,526,000 | 3.651% | 10,416 | 0.007% | |||
| 37.380 | 4,852,700 | 4,844,000 | 3.200% | 8,700 | 0.006% | |||
| 37.360 | 4,024,030 | 3,982,000 | 2.631% | 42,030 | 0.028% | |||
| 37.340 | 2,874,388 | 2,860,000 | 1.889% | 14,388 | 0.010% | |||
| 37.320 | 1,698,259 | 1,692,000 | 1.118% | 6,259 | 0.004% | |||
| 37.300 | 1,333,466 | 1,314,000 | 0.868% | 19,466 | 0.013% | |||
| 36.100 | 1,625,151 | 1,618,000 | 1.069% | 7,151 | 0.005% | |||
| 36.080 | 1,406,612 | 1,396,000 | 0.922% | 10,612 | 0.007% | |||
| 36.000 | 2,258,263 | 2,250,000 | 1.486% | 8,263 | 0.005% | |||
| 35.980 | 1,492,500 | 1,492,000 | 0.986% | 500 | 0.000% | |||
| 35.840 | 1,208,387 | 1,200,000 | 0.793% | 8,387 | 0.006% | |||
| 35.800 | 1,271,251 | 1,268,000 | 0.838% | 3,251 | 0.002% | |||
| 35.740 | 1,276,516 | 1,272,000 | 0.840% | 4,516 | 0.003% | |||
| 34.400 | 1,466,000 | 1,466,000 | 0.969% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |