00992 联想集团
实时 按盘价 跌18.580 -0.830 (-4.276%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.061+32.61%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0140.00%26/11/2026
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0100.00%17/11/2026
26120联想信证七乙购Ａ0.970-6.73%22/12/202711.380     
19955联想摩利七乙购Ａ0.880-10.20%30/12/202711.390     
24265联想中银七乙购Ａ0.900-9.09%22/12/202711.400     
25026联想法兴七乙购Ａ0.870-8.42%22/12/202711.400     
26177联想汇丰七乙购Ａ0.880-8.33%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ1.640-9.89%30/06/202712.345     
     12.88029923联想中银六甲沽Ａ0.0140.00%30/11/2026
     13.20029899联想法兴六乙沽Ａ0.047+34.29%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.048+23.08%24/12/2026
     14.18829928联想麦银六乙沽Ａ0.068+47.83%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.030+30.43%30/11/2026
28976联想汇丰七三购Ａ0.510-17.74%31/03/202714.800     
29202联想摩通六甲购Ａ0.360-23.40%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.045+73.08%02/12/2026
29166联想信证六甲购Ａ0.380-18.28%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.049+75.00%30/11/2026
29170联想法兴六乙购Ａ0.385-18.95%31/12/202615.500     
29029联想摩利六甲购Ａ0.620-17.33%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.095+35.71%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.106+43.24%18/12/2026
29159联想国君六甲购Ａ0.375-34.21%16/11/202616.580     
     16.80019165联想摩利七五沽Ａ0.1550.00%05/05/2027
     16.99019078联想摩通七五沽Ａ0.00%31/05/2027
29228联想法巴六乙购Ａ0.495-23.85%02/12/202617.000     
19127联想汇丰七十购Ａ0.1270.00%29/10/202717.380     
29247联想华泰七一购Ａ0.660-15.38%29/01/202717.50013192联想信证六乙沽Ａ0.129+44.94%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.141+42.42%03/12/2026
     17.58018817联想瑞银七六沽Ａ0.189+11.83%30/06/2027
29112联想中银六甲购Ａ0.173-46.77%16/11/202617.88019084联想汇丰七五沽Ａ0.183+12.96%04/05/2027
     17.99013251联想摩利六乙沽Ａ0.158+42.34%03/12/2026
     18.58015124联想瑞银七一沽Ａ0.126+27.27%12/01/2027
26443联想华泰六甲购Ａ0.265-27.40%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.146+23.73%07/01/2027
29106联想麦银七一购Ａ0.420-19.23%05/01/202719.920     
19021联想汇丰七八购Ａ0.091-13.33%30/08/202719.990     
29780联想摩利六甲购Ｂ0.186-32.36%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.212+16.48%12/02/2027
19035联想信证七九购Ａ0.084-15.15%30/09/202720.88016197联想信证七二沽Ａ0.229+18.65%26/02/2027
     20.88016255联想中银七三沽Ａ0.240+11.11%31/03/2027
     20.88018922联想摩通七三沽Ａ0.240+13.21%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.103+13.19%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.091+18.18%31/12/2026
     21.99216358联想麦银七三沽Ａ0.320+18.52%31/03/2027
     22.00016245联想华泰七三沽Ａ0.295+15.69%31/03/2027
18788联想汇丰七九购Ａ0.083-13.54%30/09/202722.080     
     22.68013528联想花旗七三沽Ａ0.120+15.38%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.131+12.93%31/03/2027
     23.00013262联想法兴七三沽Ａ0.130+12.07%31/03/2027
19009联想花旗七九购Ａ0.072-8.86%02/09/202723.180     
19006联想摩利七九购Ａ0.067-14.10%30/09/202723.500     
14770联想信证七一购Ｂ0.036-28.00%07/01/202723.880     
29939联想汇丰六甲购Ａ0.027-37.21%30/11/202623.920     
29864联想法兴六乙购Ｂ0.070-27.08%31/12/202624.000     
19156联想华泰七五购Ａ0.00%31/05/202724.290     
14553联想瑞银七四购Ａ0.042-14.29%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.151+17.05%29/12/2026
19158联想法兴七五购Ｂ0.1000.00%05/05/202725.380     
18505联想汇丰七五购Ａ0.038-17.39%20/05/202725.680     
     25.88017730联想中银七五沽Ａ0.460+9.52%31/05/2027
29843联想摩通六甲购Ｂ0.017-37.04%30/11/202625.990     
29880联想花旗六甲购Ｂ0.020-25.93%30/11/202625.990     
18647联想瑞银七六购Ａ0.050-10.71%30/06/202726.000     
29915联想法巴六乙购Ｂ0.037-22.92%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.013-38.10%30/11/202626.390     
13694联想法兴七一购Ａ0.015-21.05%29/01/202726.400     
18806联想摩利七四购Ｄ0.080-15.79%28/04/202726.500     
     26.66018090联想华泰七五沽Ａ0.490+7.69%28/05/2027
     26.77016219联想摩通七四沽Ａ0.194+6.59%09/04/2027
18739联想中银七六购Ｂ0.115-10.16%30/06/202726.88016399联想汇丰七六沽Ａ0.200+6.95%30/06/2027
29922联想中银六甲购Ｂ0.022-40.54%30/11/202626.880     
19045联想麦银七五购Ａ0.086-12.24%03/05/202726.888     
18985联想摩通七五购Ａ0.078-16.13%03/05/202726.990     
29983联想摩利六甲购Ｃ0.011-38.89%30/11/202626.990     
18736联想国君七五购Ａ0.075-18.48%03/05/202727.280     
19149联想法巴七六购Ａ0.00%02/06/202727.300     
     27.50016353联想信证七六沽Ａ0.208+7.77%30/06/2027
18377联想汇丰七四购Ａ0.025-19.35%20/04/202727.880     
29858联想信证七一购Ａ0.050-26.47%29/01/202727.880     
14876联想法巴七二购Ａ0.032-23.81%02/02/202727.990     
18382联想摩利七四购Ａ0.024-20.00%20/04/202728.000     
29968联想国君六乙购Ａ0.011-31.25%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.224+8.74%30/04/2027
18448联想摩通七四购Ａ0.024-14.29%20/04/202728.660     
14633联想摩通七一购Ａ0.016-27.27%06/01/202728.800     
13177联想汇丰七六购Ａ0.036-12.20%30/06/202728.88016400联想瑞银七三沽Ｂ0.227+8.10%30/03/2027
29951联想麦银六乙购Ａ0.027-28.95%28/12/202628.888     
14654联想摩利七一购Ａ0.016-20.00%06/01/202729.000     
14816联想瑞银七一购Ａ0.014-30.00%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.231+7.44%25/02/2027
18371联想信证七五购Ａ0.021-19.23%03/05/202729.920     
18426联想花旗七六购Ａ0.031-6.06%02/06/202729.920     
18626联想华泰七四购Ｂ0.00%30/04/202729.920     
13260联想法兴七三购Ａ0.016-23.81%31/03/202730.00016368联想花旗七四沽Ａ0.248+7.36%02/04/2027
14839联想汇丰七一购Ａ0.011-35.29%07/01/202730.000     
     30.88017706联想汇丰七三沽Ｂ0.660+6.45%22/03/2027
13219联想摩通七三购Ａ0.015-21.05%31/03/202731.480     
13526联想瑞银七三购Ａ0.015-16.67%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.275+7.84%17/02/2027
18422联想法兴七八购Ａ0.032-17.95%16/08/202732.000     
18680联想法巴七五购Ａ0.049-15.52%04/05/202732.000     
13412联想花旗七三购Ａ0.0100.00%02/03/202732.550     
13226联想中银七六购Ａ0.025-7.41%30/06/202732.880     
13447联想汇丰七三购Ｂ0.013-13.33%31/03/202733.000     
16026联想国君七二购Ａ0.010-37.50%05/02/202733.330     
17034联想摩利七五购Ａ0.019-17.39%28/05/202733.800     
18326联想法巴七七购Ａ0.028-15.15%05/07/202734.340     
13362联想麦银七六购Ｂ0.027-20.59%30/06/202734.567     
18668联想摩利七四购Ｃ0.037-17.78%26/04/202734.900     
15680联想麦银七一购Ｂ0.015-28.57%29/01/202734.992     
16291联想法兴七六购Ａ0.023-14.81%30/06/202735.000     
18266联想汇丰七七购Ｂ0.027-10.00%30/07/202735.880     
18363联想华泰七四购Ａ0.037-15.91%28/04/202736.880     
18427联想花旗七四购Ｂ0.023-25.81%20/04/202736.880     
13252联想摩利六乙购Ａ0.0100.00%03/12/202636.990     
13767联想摩通六乙购Ｂ0.0100.00%03/12/202636.990     
17335联想信证七六购Ａ0.014-26.32%30/06/202738.880     
18383联想摩利七四购Ｂ0.023-20.69%20/04/202739.000     
17732联想汇丰七三购Ｃ0.0110.00%23/03/202739.380     
13205联想华泰六乙购Ａ0.0100.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.0100.00%03/12/202640.000     
16494联想法兴七四购Ａ0.0130.00%30/04/202741.000     
16403联想瑞银七三购Ｂ0.0100.00%30/03/202741.880     
13105联想信证六乙购Ａ0.0100.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.0100.00%02/12/202642.880     
16262联想汇丰七二购Ａ0.0100.00%12/02/202742.920     
17727联想法巴七四购Ａ0.0180.00%02/04/202743.880     
16299联想摩利七二购Ａ0.0100.00%15/02/202743.900     
17720联想华泰七六购Ａ0.017-10.53%29/06/202744.000     
16438联想摩通七三购Ｂ0.0100.00%31/03/202744.780     
16417联想花旗七四购Ａ0.0100.00%02/04/202745.000     
18314联想信证七四购Ｂ0.011-26.67%19/04/202745.880     
13182联想法巴六乙购Ｃ0.0100.00%03/12/202646.880     
13243联想瑞银六乙购Ａ0.011-8.33%03/12/202646.880     
17737联想法兴七五购Ａ0.0130.00%17/05/202747.000     
17435联想国君七三购Ａ0.0100.00%15/03/202748.000     
16486联想中银七二购Ａ0.0100.00%26/02/202748.880     
13583联想摩利六乙购Ｂ0.0100.00%10/12/202648.900     
16397联想汇丰七七购Ａ0.0120.00%07/07/202749.920     
13548联想信证七二购Ａ0.0100.00%26/02/202752.880     
18168联想法巴七二购Ｂ0.0200.00%26/02/202752.880     
16407联想华泰七二购Ａ0.0100.00%26/02/202754.000     
17734联想摩通七二购Ａ0.0100.00%26/02/202754.000     
16434联想麦银七三购Ａ0.0100.00%30/03/202755.992     
16428联想摩利七二购Ｂ0.0100.00%18/02/202756.900     
16410联想法巴七三购Ａ0.0100.00%02/03/202766.880     
16356联想信证七四购Ａ0.0120.00%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2026 10:08
  实时报价更新时间为 06/11/2026 10:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。